Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0730 0.0770 0.0720 0.0720 33,590 -0.00(-1.37%)
Jul 29, 2021 0.0720 0.0845 0.0720 0.0730 39,715 -0.00(-3.95%)
Jul 28, 2021 0.0830 0.0895 0.0715 0.0760 8,400 -0.01(-15.08%)
Jul 27, 2021 0.0690 0.0920 0.0690 0.0895 305,785 +0.02(+29.52%)
Jul 26, 2021 0.0691 0.0691 0.0691 0.0691 10,094 +0.00(+0.14%)
Jul 23, 2021 0.0690 0.0743 0.0690 0.0690 18,916 +0.00(+0.00%)
Jul 22, 2021 0.0699 0.0699 0.0690 0.0690 25,000 +0.00(+3.60%)
Jul 21, 2021 0.0666 0.0666 0.0666 0.0666 8,000 +0.00(+0.00%)
Jul 20, 2021 0.0760 0.0760 0.0666 0.0666 13,301 -0.00(-2.77%)
Jul 19, 2021 0.0673 0.0795 0.0666 0.0685 32,800 +0.00(+5.06%)
Jul 16, 2021 0.0655 0.0798 0.0652 0.0652 13,360 -0.01(-18.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+4.85%)
Jul 14, 2021 0.0710 0.0800 0.0700 0.0763 142,883 +0.00(+1.73%)
Jul 13, 2021 0.0800 0.0800 0.0711 0.0750 86,274 +0.00(+5.49%)
Jul 12, 2021 0.0710 0.0800 0.0710 0.0711 29,585 -0.01(-11.13%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-4.76%)
Jul 08, 2021 0.0845 0.0845 0.0750 0.0840 54,530 -0.00(-0.59%)
Jul 07, 2021 0.0751 0.0845 0.0750 0.0845 88,756 +0.00(+2.42%)
Jul 06, 2021 0.0750 0.0845 0.0750 0.0825 72,677 -0.00(-2.37%)
Jul 02, 2021 0.0825 0.0850 0.0750 0.0845 55,000 -0.00(-0.59%)
Jul 01, 2021 0.0750 0.0850 0.0750 0.0850 4,301 +0.01(+6.25%)
Jun 30, 2021 0.0775 0.0800 0.0750 0.0800 13,141 +0.00(+3.90%)
Jun 29, 2021 0.0838 0.0838 0.0770 0.0770 9,451 -0.00(-3.75%)
Jun 28, 2021 0.0780 0.0835 0.0760 0.0800 169,017 -0.00(-4.19%)
Jun 25, 2021 0.0800 0.0835 0.0800 0.0835 16,700 +0.00(+4.38%)
Jun 24, 2021 0.0835 0.0835 0.0770 0.0800 28,775 +0.00(+0.00%)
Jun 23, 2021 0.0830 0.0830 0.0745 0.0800 6,561 -0.00(-3.61%)
Jun 22, 2021 0.0798 0.0840 0.0798 0.0830 58,707 +0.00(+3.75%)
Jun 21, 2021 0.0740 0.0800 0.0740 0.0800 11,028 +0.01(+6.67%)
Jun 18, 2021 0.0779 0.0800 0.0741 0.0750 23,668 +0.00(+0.00%)
Jun 17, 2021 0.0779 0.0779 0.0741 0.0750 16,301 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 791 -0.01(-6.25%)
Jun 15, 2021 0.0740 0.0800 0.0740 0.0800 52,441 +0.00(+0.00%)
Jun 14, 2021 0.0779 0.0800 0.0740 0.0800 35,000 +0.00(+2.56%)
Jun 11, 2021 0.0760 0.0798 0.0740 0.0780 46,316 -0.00(-2.50%)
Jun 10, 2021 0.0800 0.0800 0.0770 0.0800 85,308 -0.00(-1.60%)
Jun 09, 2021 0.0818 0.0919 0.0810 0.0813 171,794 -0.00(-1.45%)
Jun 08, 2021 0.0863 0.0944 0.0810 0.0825 152,109 -0.00(-1.20%)
Jun 07, 2021 0.0900 0.0950 0.0810 0.0835 285,820 -0.01(-7.22%)
Jun 04, 2021 0.0925 0.0950 0.0900 0.0900 26,410 -0.00(-4.76%)
Jun 03, 2021 0.0918 0.0960 0.0915 0.0945 36,125 +0.00(+5.00%)
Jun 02, 2021 0.0880 0.0900 0.0880 0.0900 25,150 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.