Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0028 | 0 | +0.00(+115.38%) | |||
Jan 11, 2024 | 0.0013 | 10 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0013 | 0 | -0.00(-43.48%) | |||
Dec 27, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,880 | -0.00(-33.33%) |
Dec 21, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
Dec 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,210 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
Dec 11, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
Dec 06, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0012 | 180 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
Nov 13, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
Nov 07, 2023 | 0.0012 | 0 | -0.00(-45.45%) | |||
Oct 24, 2023 | 0.0022 | 0 | -0.00(-4.35%) | |||
Oct 23, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-32.35%) |
Oct 19, 2023 | 0.0034 | 0 | +0.00(+47.83%) | |||
Oct 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,600 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 900 | +0.00(+91.67%) |
Oct 13, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
Oct 03, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
Sep 15, 2023 | 0.0012 | 34 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0012 | 0 | -0.00(-40.00%) | |||
Aug 31, 2023 | 0.0020 | 0 | -0.00(-13.04%) | |||
Aug 25, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0023 | 0 | +0.00(+15.00%) | |||
Aug 16, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
Aug 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 699 | -0.00(-8.70%) |
Aug 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 | -0.00(-11.54%) |
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | -0.00(-13.33%) |
Aug 09, 2023 | 0.0030 | 0 | -0.00(-18.92%) | |||
Aug 03, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Aug 02, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 1,175 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-41.67%) |
Jul 31, 2023 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 2,500 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 246 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 250 | -0.00(-22.22%) |
Jul 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 225,000 | +0.00(+50.00%) |
Jul 19, 2023 | 0.0030 | 0 | -0.00(-58.33%) | |||
Jul 17, 2023 | 0.0072 | 0 | +0.00(+132.26%) | |||
Jul 13, 2023 | 0.0031 | 60 | +0.00(+3.33%) | |||
Jul 05, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Jun 29, 2023 | 0.0058 | 0 | +0.00(+18.37%) | |||
Jun 21, 2023 | 0.0049 | 0 | +0.00(+22.50%) | |||
Jun 07, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0040 | 80 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+33.33%) |
May 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0030 | 0 | -0.00(-31.82%) | |||
Apr 24, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 78,010 | +0.00(+46.67%) |
Apr 19, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Apr 05, 2023 | 0.0058 | 22 | +0.00(+45.00%) | |||
Apr 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,001 | -0.00(-31.03%) |
Mar 31, 2023 | 0.0058 | 50 | +0.00(+93.33%) | |||
Mar 29, 2023 | 0.0030 | 0 | -0.00(-38.78%) | |||
Mar 22, 2023 | 0.0049 | 6 | +0.00(+63.33%) | |||
Mar 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Mar 16, 2023 | 0.0058 | 0.0090 | 0.0058 | 0.0058 | 23,333 | +0.00(+100.00%) |
Mar 15, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 171,007 | +0.00(+38.10%) |
Mar 10, 2023 | 0.0021 | 0 | +0.00(+90.91%) | |||
Mar 09, 2023 | 0.0027 | 0.0027 | 0.0011 | 0.0011 | 250,000 | -0.00(-59.26%) |
Mar 08, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | -0.00(-6.90%) |
Feb 28, 2023 | 0.0029 | 0 | +0.00(+7.41%) | |||
Feb 24, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 865 | -0.00(-6.90%) |
Feb 22, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 3,200 | -0.00(-3.33%) |
Feb 17, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 980 | -0.00(-14.29%) |
Feb 09, 2023 | 0.0035 | 5 | +0.00(+6.06%) | |||
Feb 06, 2023 | 0.0033 | 0 | -0.00(-8.33%) | |||
Feb 03, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 | +0.00(+0.00%) |