Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 0.2302 | 50 | +0.01(+6.72%) | |||
| Jan 02, 2024 | 0.2157 | 0 | +0.03(+14.73%) | |||
| Dec 29, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 5,500 | +0.02(+13.25%) |
| Dec 27, 2023 | 0.1660 | 0 | -0.01(-6.21%) | |||
| Dec 26, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 900 | +0.00(+0.06%) |
| Dec 20, 2023 | 0.1769 | 0 | -0.01(-5.80%) | |||
| Dec 18, 2023 | 0.1878 | 0 | -0.02(-9.45%) | |||
| Dec 11, 2023 | 0.2074 | 0 | -0.00(-0.77%) | |||
| Dec 08, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 300 | -0.01(-6.28%) |
| Dec 05, 2023 | 0.2230 | 0 | -0.02(-8.61%) | |||
| Nov 29, 2023 | 0.2440 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.2440 | 0 | -0.02(-6.87%) | |||
| Nov 01, 2023 | 0.2620 | 0 | -0.01(-4.59%) | |||
| Oct 11, 2023 | 0.2746 | 8,000 | +0.01(+3.31%) | |||
| Oct 06, 2023 | 0.2658 | 0 | -0.03(-11.04%) | |||
| Sep 08, 2023 | 0.2988 | 0 | -0.00(-0.30%) | |||
| Aug 25, 2023 | 0.2997 | 0 | -0.00(-0.76%) | |||
| Aug 23, 2023 | 0.3020 | 50 | -0.02(-5.63%) | |||
| Aug 21, 2023 | 0.3200 | 0 | -0.01(-1.81%) | |||
| Aug 17, 2023 | 0.3259 | 0 | -0.01(-4.12%) | |||
| Aug 09, 2023 | 0.3399 | 0 | -0.03(-8.01%) | |||
| Jul 31, 2023 | 0.3695 | 0 | -0.04(-9.88%) | |||
| Jul 27, 2023 | 0.4100 | 0 | +0.00(+1.23%) | |||
| Jul 24, 2023 | 0.4050 | 0 | +0.02(+3.85%) | |||
| Jul 19, 2023 | 0.3900 | 0 | +0.04(+12.95%) | |||
| Jul 14, 2023 | 0.3453 | 0 | +0.01(+1.62%) | |||
| Jul 06, 2023 | 0.3398 | 0 | -0.02(-5.87%) | |||
| Jul 05, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | +0.05(+15.56%) |
| Jun 30, 2023 | 0.3124 | 0 | -0.04(-11.65%) | |||
| Jun 23, 2023 | 0.3536 | 4 | -0.04(-9.33%) | |||
| Jun 13, 2023 | 0.3900 | 0 | -0.01(-2.11%) | |||
| Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
| Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) | |||
| Apr 03, 2023 | 0.4296 | 0 | +0.01(+1.78%) | |||
| Mar 17, 2023 | 0.4221 | 0 | +0.01(+2.95%) | |||
| Mar 13, 2023 | 0.4100 | 0 | -0.01(-3.00%) | |||
| Mar 10, 2023 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 3,200 | -0.01(-1.95%) |
| Mar 01, 2023 | 0.4311 | 0 | -0.04(-8.47%) | |||
| Feb 15, 2023 | 0.4710 | 0 | +0.05(+11.08%) | |||
| Feb 09, 2023 | 0.4240 | 0 | -0.01(-2.97%) | |||
| Feb 08, 2023 | 0.4533 | 0.4533 | 0.4370 | 0.4370 | 5,650 | -0.01(-1.13%) |
| Feb 07, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 2,900 | +0.01(+1.84%) |
| Feb 06, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 5,500 | +0.01(+3.43%) |
| Feb 03, 2023 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 250 | +0.02(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
