Goodfood Market (OP: GDDFF )

5.941 USD UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 5.941 5.941 5.941 2 -0.04(-0.72%)
Jun 17, 2021 5.984 5.984 5.984 18 -0.44(-6.79%)
Jun 15, 2021 6.420 6.420 6.420 0 -0.03(-0.50%)
Jun 14, 2021 6.452 6.452 6.452 6.452 542 +0.05(+0.81%)
Jun 11, 2021 6.400 6.400 6.400 6.400 386 -0.01(-0.11%)
Jun 10, 2021 6.415 6.415 6.399 6.407 7,720 -0.12(-1.88%)
Jun 07, 2021 6.530 6.530 6.530 1 +0.00(+0.00%)
Jun 02, 2021 6.530 6.530 6.530 4 -0.17(-2.54%)
May 28, 2021 6.700 6.700 6.700 5 +0.42(+6.62%)
May 27, 2021 6.284 6.284 6.284 6.284 413 -0.12(-1.81%)
May 26, 2021 6.400 6.400 6.400 6.400 1,000 +0.35(+5.79%)
May 24, 2021 6.050 6.050 6.050 1 -0.01(-0.09%)
May 21, 2021 6.055 6.055 6.055 6.055 575 +0.06(+0.92%)
May 20, 2021 6.000 6.000 6.000 6.000 100 +0.02(+0.39%)
May 17, 2021 5.976 5.976 5.976 92 +0.03(+0.45%)
May 14, 2021 5.970 5.970 5.950 5.950 289 +0.20(+3.48%)
May 13, 2021 5.750 5.750 5.750 5.750 2,015 -0.29(-4.83%)
May 11, 2021 6.042 6.042 6.042 20 -0.31(-4.91%)
May 10, 2021 6.372 6.378 6.354 6.354 2,140 +0.12(+1.99%)
May 06, 2021 6.230 6.230 6.230 25 -0.06(-1.00%)
May 05, 2021 6.293 6.293 6.293 3,032 +0.00(+0.00%)
May 04, 2021 6.293 6.293 6.293 3,032 -0.27(-4.12%)
May 03, 2021 6.564 6.564 6.564 6.564 370 -0.18(-2.62%)
Apr 29, 2021 6.740 6.740 6.740 0 +0.03(+0.39%)
Apr 28, 2021 6.714 6.714 6.714 6.714 416 +0.05(+0.80%)
Apr 27, 2021 6.660 6.660 6.660 5 +0.00(+0.00%)
Apr 26, 2021 6.684 6.708 6.660 6.660 1,711 +0.08(+1.24%)
Apr 23, 2021 6.519 6.579 6.519 6.579 800 +0.02(+0.27%)
Apr 22, 2021 6.561 6.561 6.561 8 +0.00(+0.00%)
Apr 21, 2021 6.561 6.561 6.561 6.561 300 -0.02(-0.32%)
Apr 20, 2021 6.582 6.582 6.582 6.582 205 +0.01(+0.18%)
Apr 19, 2021 6.735 6.747 6.570 6.570 898 -0.27(-3.97%)
Apr 16, 2021 6.940 6.940 6.842 6.842 1,100 +0.06(+0.91%)
Apr 15, 2021 6.802 6.802 6.780 6.780 2,152 -0.02(-0.29%)
Apr 14, 2021 6.916 6.916 6.800 6.800 562 +0.03(+0.44%)
Apr 13, 2021 6.577 6.770 6.555 6.770 3,705 +0.00(+0.02%)
Apr 12, 2021 6.720 6.769 6.720 6.769 593 -0.03(-0.38%)
Apr 09, 2021 6.794 6.802 6.794 6.794 1,000 +0.04(+0.58%)
Apr 08, 2021 6.550 6.755 6.550 6.755 535 +0.37(+5.88%)
Apr 07, 2021 6.896 6.896 6.380 6.380 1,037 -0.45(-6.53%)
Apr 06, 2021 6.784 6.826 6.784 6.826 1,273 -0.09(-1.36%)
Apr 05, 2021 6.920 6.920 6.920 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.