Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2013 | 14.15 | 14.15 | 14.15 | 0 | -0.29(-2.01%) | |
| Dec 13, 2012 | 14.44 | 14.44 | 14.44 | 0 | +0.19(+1.33%) | |
| Oct 02, 2012 | 14.25 | 14.25 | 14.25 | 0 | +3.05(+27.23%) | |
| Apr 27, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) | |
| Apr 25, 2012 | 11.10 | 11.10 | 11.10 | 0 | -0.80(-6.72%) | |
| Apr 19, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.35(-2.86%) | |
| Mar 28, 2012 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
