Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 547 | +0.16(+0.93%) |
Sep 25, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 326 | -0.18(-1.03%) |
Sep 23, 2024 | 17.86 | 85 | -0.29(-1.57%) | |||
Sep 20, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1,146 | -0.08(-0.46%) |
Sep 19, 2024 | 18.22 | 18.23 | 18.22 | 18.23 | 1,076 | +0.14(+0.77%) |
Sep 18, 2024 | 18.60 | 18.60 | 18.09 | 18.09 | 3,909 | -0.34(-1.84%) |
Sep 17, 2024 | 18.33 | 18.46 | 18.30 | 18.43 | 2,608 | -0.32(-1.71%) |
Sep 16, 2024 | 18.65 | 18.75 | 18.50 | 18.75 | 5,731 | +0.14(+0.75%) |
Sep 13, 2024 | 18.31 | 18.61 | 18.23 | 18.61 | 2,354 | +0.56(+3.10%) |
Sep 12, 2024 | 17.88 | 18.06 | 17.88 | 18.05 | 4,958 | +0.34(+1.92%) |
Sep 11, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 259 | -0.10(-0.56%) |
Sep 10, 2024 | 17.34 | 17.81 | 17.34 | 17.81 | 1,900 | +0.38(+2.15%) |
Sep 09, 2024 | 17.44 | 17.44 | 17.43 | 17.43 | 548 | -0.21(-1.22%) |
Sep 06, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 205 | -0.28(-1.56%) |
Sep 05, 2024 | 17.84 | 17.93 | 17.82 | 17.93 | 426 | +0.12(+0.67%) |
Sep 04, 2024 | 16.75 | 17.81 | 16.75 | 17.81 | 2,666 | +0.44(+2.53%) |
Sep 03, 2024 | 17.50 | 17.50 | 17.35 | 17.37 | 844 | -0.28(-1.59%) |
Aug 30, 2024 | 17.69 | 17.84 | 17.64 | 17.65 | 2,626 | -0.02(-0.11%) |
Aug 29, 2024 | 17.80 | 17.96 | 17.63 | 17.67 | 83,096 | +0.12(+0.68%) |
Aug 28, 2024 | 17.48 | 17.55 | 17.48 | 17.55 | 725 | +0.20(+1.12%) |
Aug 27, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 323 | -0.02(-0.14%) |
Aug 26, 2024 | 16.65 | 17.79 | 16.65 | 17.38 | 21,496 | +0.08(+0.46%) |
Aug 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 224 | +0.77(+4.66%) |
Aug 22, 2024 | 17.04 | 17.57 | 16.53 | 16.53 | 1,528 | -0.68(-3.98%) |
Aug 21, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 545 | -0.05(-0.26%) |
Aug 20, 2024 | 17.70 | 17.70 | 17.26 | 17.26 | 6,221 | +0.04(+0.23%) |
Aug 19, 2024 | 17.21 | 17.22 | 17.21 | 17.22 | 920 | -0.27(-1.54%) |
Aug 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 231 | +0.47(+2.76%) |
Aug 15, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 471 | +0.15(+0.89%) |
Aug 14, 2024 | 17.47 | 17.51 | 16.74 | 16.87 | 1,769 | -0.14(-0.85%) |
Aug 13, 2024 | 16.91 | 17.02 | 16.91 | 17.02 | 3,754 | -0.00(-0.03%) |
Aug 12, 2024 | 16.92 | 17.05 | 16.92 | 17.02 | 1,123 | -0.12(-0.70%) |
Aug 09, 2024 | 16.80 | 17.14 | 15.89 | 17.14 | 2,618 | +0.42(+2.51%) |
Aug 08, 2024 | 16.60 | 16.72 | 16.56 | 16.72 | 1,791 | +0.19(+1.12%) |
Aug 07, 2024 | 16.24 | 16.53 | 16.10 | 16.53 | 12,782 | +0.26(+1.62%) |
Aug 06, 2024 | 16.13 | 16.27 | 14.87 | 16.27 | 4,656 | +0.79(+5.09%) |
Aug 05, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 385 | -0.53(-3.33%) |
Aug 02, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 501 | -0.57(-3.46%) |
Jul 31, 2024 | 16.59 | 389 | +0.14(+0.85%) | |||
Jul 30, 2024 | 16.42 | 16.75 | 16.42 | 16.45 | 4,577 | +0.90(+5.79%) |
Jul 29, 2024 | 16.08 | 16.57 | 15.55 | 15.55 | 10,903 | -0.46(-2.89%) |
Jul 26, 2024 | 15.78 | 16.14 | 15.78 | 16.01 | 8,654 | -0.45(-2.72%) |
Jul 25, 2024 | 16.46 | 16.46 | 15.56 | 16.46 | 686 | +0.48(+3.00%) |
Jul 24, 2024 | 15.98 | 15.98 | 15.70 | 15.98 | 3,468 | +0.50(+3.23%) |
Jul 23, 2024 | 15.92 | 16.30 | 15.48 | 15.48 | 1,730 | -0.61(-3.82%) |
Jul 22, 2024 | 15.98 | 16.09 | 15.98 | 16.09 | 764 | -0.30(-1.80%) |
Jul 19, 2024 | 16.30 | 16.39 | 16.30 | 16.39 | 1,801 | -0.62(-3.62%) |
Jul 18, 2024 | 17.05 | 17.10 | 17.00 | 17.01 | 3,011 | +0.06(+0.38%) |
Jul 17, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 623 | +0.13(+0.79%) |
Jul 16, 2024 | 16.56 | 16.81 | 16.56 | 16.81 | 365 | -0.32(-1.87%) |
Jul 15, 2024 | 17.15 | 17.15 | 16.92 | 17.13 | 4,160 | -1.62(-8.64%) |
Jul 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 203 | +0.11(+0.59%) |
Jul 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 611 | +0.72(+4.02%) |
Jul 10, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 263 | -0.12(-0.69%) |
Jul 09, 2024 | 18.11 | 18.66 | 18.05 | 18.05 | 776 | -0.05(-0.28%) |
Jul 08, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 837 | -0.64(-3.39%) |
Jul 05, 2024 | 18.09 | 18.73 | 18.09 | 18.73 | 1,641 | +0.86(+4.79%) |