Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0110 | 0.0162 | 0.0108 | 0.0108 | 33,000 | -0.00(-10.74%) |
Jan 30, 2024 | 0.0180 | 0.0180 | 0.0121 | 0.0121 | 207,510 | -0.00(-18.24%) |
Jan 29, 2024 | 0.0133 | 0.0186 | 0.0123 | 0.0148 | 22,392 | +0.00(+2.78%) |
Jan 26, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0107 | 0.0144 | 0.0107 | 0.0144 | 75,595 | +0.00(+21.01%) |
Jan 23, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0111 | 0.0119 | 0.0090 | 0.0119 | 117,560 | +0.00(+32.22%) |
Jan 19, 2024 | 0.0100 | 0.0111 | 0.0090 | 0.0090 | 126,380 | -0.00(-17.43%) |
Jan 18, 2024 | 0.0110 | 0.0112 | 0.0090 | 0.0109 | 194,335 | +0.00(+9.00%) |
Jan 17, 2024 | 0.0105 | 0.0105 | 0.0080 | 0.0100 | 174,122 | +0.00(+23.46%) |
Jan 16, 2024 | 0.0091 | 0.0105 | 0.0081 | 0.0081 | 59,000 | -0.00(-26.36%) |
Jan 12, 2024 | 0.0090 | 0.0121 | 0.0090 | 0.0110 | 927,055 | +0.00(+23.60%) |
Jan 11, 2024 | 0.0150 | 0.0156 | 0.0081 | 0.0089 | 1,520,232 | -0.01(-46.06%) |
Jan 10, 2024 | 0.0314 | 0.0360 | 0.0110 | 0.0165 | 652,056 | -0.02(-58.54%) |
Jan 09, 2024 | 0.0408 | 0.0408 | 0.0377 | 0.0398 | 151,814 | -0.00(-0.75%) |
Jan 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 39,914 | -0.01(-13.39%) |
Jan 05, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 10,000 | +0.00(+2.89%) |
Jan 04, 2024 | 0.0423 | 0.0450 | 0.0405 | 0.0450 | 23,651 | +0.00(+7.14%) |
Jan 03, 2024 | 0.0442 | 0.0442 | 0.0420 | 0.0420 | 1,320 | -0.00(-2.33%) |
Jan 02, 2024 | 0.0403 | 0.0462 | 0.0403 | 0.0430 | 155,058 | -0.00(-0.46%) |
Dec 29, 2023 | 0.0412 | 0.0440 | 0.0404 | 0.0432 | 73,700 | -0.00(-1.59%) |
Dec 28, 2023 | 0.0402 | 0.0458 | 0.0402 | 0.0439 | 7,042 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0452 | 0.0459 | 0.0401 | 0.0439 | 45,680 | -0.00(-4.57%) |
Dec 26, 2023 | 0.0403 | 0.0465 | 0.0400 | 0.0460 | 60,802 | +0.00(+0.66%) |
Dec 22, 2023 | 0.0414 | 0.0457 | 0.0405 | 0.0457 | 23,640 | +0.01(+14.25%) |
Dec 21, 2023 | 0.0417 | 0.0421 | 0.0400 | 0.0400 | 5,100 | -0.00(-2.91%) |
Dec 20, 2023 | 0.0454 | 0.0454 | 0.0412 | 0.0412 | 89,024 | -0.00(-2.37%) |
Dec 19, 2023 | 0.0440 | 0.0454 | 0.0410 | 0.0422 | 58,827 | -0.00(-3.21%) |
Dec 18, 2023 | 0.0550 | 0.0568 | 0.0436 | 0.0436 | 105,567 | -0.01(-24.31%) |
Dec 15, 2023 | 0.0596 | 0.0596 | 0.0560 | 0.0576 | 3,297 | +0.00(+4.73%) |
Dec 14, 2023 | 0.0572 | 0.0572 | 0.0550 | 0.0550 | 7,850 | -0.00(-3.34%) |
Dec 13, 2023 | 0.0566 | 0.0610 | 0.0531 | 0.0569 | 494,200 | +0.01(+11.35%) |
Dec 12, 2023 | 0.0510 | 0.0556 | 0.0510 | 0.0511 | 48,272 | -0.00(-4.84%) |
Dec 11, 2023 | 0.0560 | 0.0566 | 0.0510 | 0.0537 | 114,000 | -0.01(-14.08%) |
Dec 08, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 40,001 | +0.00(+5.93%) |
Dec 07, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 156 | +0.00(+1.72%) |
Dec 06, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 23,911 | -0.00(-0.85%) |
Dec 05, 2023 | 0.0632 | 0.0632 | 0.0585 | 0.0585 | 69,017 | -0.00(-2.66%) |
Dec 04, 2023 | 0.0649 | 0.0678 | 0.0601 | 0.0601 | 73,683 | -0.01(-12.65%) |
Dec 01, 2023 | 0.0630 | 0.0688 | 0.0625 | 0.0688 | 23,930 | +0.01(+13.34%) |
Nov 30, 2023 | 0.0596 | 0.0607 | 0.0596 | 0.0607 | 7,300 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0635 | 0.0650 | 0.0607 | 0.0607 | 39,000 | -0.00(-2.25%) |
Nov 28, 2023 | 0.0548 | 0.0630 | 0.0548 | 0.0621 | 12,016 | +0.00(+2.99%) |
Nov 27, 2023 | 0.0603 | 0.0609 | 0.0603 | 0.0603 | 1,300 | +0.01(+18.24%) |
Nov 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 | -0.01(-12.37%) |
Nov 22, 2023 | 0.0604 | 0.0604 | 0.0582 | 0.0582 | 360 | -0.00(-5.83%) |
Nov 21, 2023 | 0.0595 | 0.0627 | 0.0571 | 0.0618 | 68,118 | +0.01(+15.95%) |
Nov 20, 2023 | 0.0612 | 0.0660 | 0.0533 | 0.0533 | 55,000 | -0.01(-15.40%) |
Nov 17, 2023 | 0.0666 | 0.0666 | 0.0612 | 0.0630 | 2,117 | -0.00(-4.26%) |
Nov 16, 2023 | 0.0639 | 0.0658 | 0.0639 | 0.0658 | 48,300 | +0.00(+0.77%) |
Nov 15, 2023 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 1,500 | +0.00(+0.15%) |
Nov 14, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 8,406 | -0.00(-5.78%) |
Nov 13, 2023 | 0.0667 | 0.0692 | 0.0642 | 0.0692 | 12,100 | +0.01(+8.46%) |
Nov 09, 2023 | 0.0638 | 14 | -0.00(-2.15%) | |||
Nov 08, 2023 | 0.0645 | 0.0652 | 0.0610 | 0.0652 | 11,050 | +0.00(+2.84%) |
Nov 07, 2023 | 0.0634 | 0.0640 | 0.0634 | 0.0634 | 8,245 | -0.01(-11.45%) |
Nov 03, 2023 | 0.0716 | 250 | +0.00(+5.76%) | |||
Nov 02, 2023 | 0.0674 | 0.0677 | 0.0674 | 0.0677 | 7,260 | +0.00(+4.31%) |
Oct 31, 2023 | 0.0649 | 119 | +0.00(+2.20%) | |||
Oct 30, 2023 | 0.0600 | 0.0750 | 0.0583 | 0.0635 | 22,507 | -0.01(-8.63%) |
Oct 27, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 3,007 | -0.01(-7.33%) |
Oct 26, 2023 | 0.0668 | 0.0750 | 0.0668 | 0.0750 | 56,100 | +0.00(+5.19%) |
Oct 25, 2023 | 0.0726 | 0.0750 | 0.0690 | 0.0713 | 124,333 | +0.00(+1.86%) |
Oct 24, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 13,109 | +0.01(+7.69%) |
Oct 23, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 11,000 | -0.00(-0.91%) |
Oct 20, 2023 | 0.0630 | 0.0661 | 0.0630 | 0.0656 | 9,500 | -0.00(-1.35%) |
Oct 19, 2023 | 0.0632 | 0.0665 | 0.0632 | 0.0665 | 6,500 | -0.00(-0.30%) |
Oct 18, 2023 | 0.0646 | 0.0667 | 0.0630 | 0.0667 | 9,248 | +0.00(+2.93%) |
Oct 17, 2023 | 0.0633 | 0.0664 | 0.0633 | 0.0648 | 5,000 | -0.00(-2.99%) |
Oct 16, 2023 | 0.0666 | 0.0668 | 0.0640 | 0.0668 | 18,697 | +0.00(+5.03%) |
Oct 13, 2023 | 0.0630 | 0.0636 | 0.0630 | 0.0636 | 1,100 | +0.00(+0.95%) |
Oct 12, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 49,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 165 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0628 | 0.0630 | 0.0628 | 0.0630 | 17,100 | +0.00(+0.80%) |
Oct 09, 2023 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 2,113 | +0.01(+13.64%) |
Oct 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,001 | -0.00(-4.51%) |
Oct 05, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 169 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0501 | 0.0578 | 0.0501 | 0.0576 | 31,159 | +0.00(+8.68%) |
Oct 03, 2023 | 0.0545 | 0.0554 | 0.0530 | 0.0530 | 74,245 | -0.01(-10.02%) |
Oct 02, 2023 | 0.0589 | 0.0589 | 0.0566 | 0.0589 | 30,205 | -0.00(-2.64%) |
Sep 29, 2023 | 0.0633 | 0.0633 | 0.0605 | 0.0605 | 5,273 | +0.01(+10.00%) |
Sep 28, 2023 | 0.0600 | 0.0601 | 0.0550 | 0.0550 | 156,001 | -0.00(-7.72%) |
Sep 27, 2023 | 0.0585 | 0.0598 | 0.0505 | 0.0596 | 339,910 | -0.00(-2.61%) |
Sep 26, 2023 | 0.0602 | 0.0650 | 0.0600 | 0.0612 | 28,506 | -0.00(-3.01%) |
Sep 25, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 18,477 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0621 | 0.0631 | 0.0620 | 0.0631 | 18,000 | +0.00(+1.77%) |
Sep 21, 2023 | 0.0644 | 0.0645 | 0.0620 | 0.0620 | 1,590 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0620 | 0.0675 | 0.0620 | 0.0620 | 4,950 | -0.01(-8.15%) |
Sep 19, 2023 | 0.0671 | 0.0675 | 0.0628 | 0.0675 | 14,473 | -0.00(-0.44%) |
Sep 18, 2023 | 0.0649 | 0.0678 | 0.0649 | 0.0678 | 3,217 | +0.01(+10.42%) |
Sep 15, 2023 | 0.0624 | 0.0670 | 0.0571 | 0.0614 | 36,309 | -0.00(-1.13%) |
Sep 14, 2023 | 0.0676 | 0.0676 | 0.0621 | 0.0621 | 18,525 | -0.00(-7.17%) |
Sep 13, 2023 | 0.0709 | 0.0716 | 0.0660 | 0.0669 | 103,510 | -0.00(-5.51%) |
Sep 12, 2023 | 0.0691 | 0.0708 | 0.0691 | 0.0708 | 41,000 | -0.00(-1.39%) |
Sep 11, 2023 | 0.0719 | 0.0737 | 0.0710 | 0.0718 | 33,600 | -0.00(-3.23%) |
Sep 08, 2023 | 0.0725 | 0.0742 | 0.0690 | 0.0742 | 107,471 | -0.00(-3.89%) |
Sep 07, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 647 | -0.00(-0.52%) |
Sep 06, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 13,208 | +0.00(+2.92%) |
Sep 05, 2023 | 0.0729 | 0.0754 | 0.0729 | 0.0754 | 1,900 | -0.00(-3.83%) |
Sep 01, 2023 | 0.0700 | 0.0788 | 0.0700 | 0.0784 | 14,500 | +0.01(+14.45%) |
Aug 31, 2023 | 0.0726 | 0.0756 | 0.0685 | 0.0685 | 89,601 | -0.01(-7.31%) |
Aug 30, 2023 | 0.0681 | 0.0744 | 0.0662 | 0.0739 | 36,006 | -0.00(-4.40%) |
Aug 29, 2023 | 0.0771 | 0.0784 | 0.0771 | 0.0773 | 16,163 | +0.00(+3.90%) |
Aug 28, 2023 | 0.0764 | 0.0778 | 0.0738 | 0.0744 | 90,200 | -0.00(-2.49%) |
Aug 25, 2023 | 0.0750 | 0.0770 | 0.0750 | 0.0763 | 150,600 | -0.00(-0.91%) |
Aug 24, 2023 | 0.0775 | 0.0775 | 0.0770 | 0.0770 | 2,200 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0750 | 0.0828 | 0.0750 | 0.0770 | 66,350 | -0.00(-3.75%) |
Aug 22, 2023 | 0.0825 | 0.0825 | 0.0703 | 0.0800 | 7,273 | +0.00(+2.70%) |
Aug 21, 2023 | 0.0702 | 0.0779 | 0.0702 | 0.0779 | 39,800 | +0.00(+2.77%) |
Aug 18, 2023 | 0.0754 | 0.0782 | 0.0734 | 0.0758 | 16,225 | -0.00(-2.32%) |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0776 | 0.0776 | 30,835 | -0.00(-0.77%) |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0782 | 0.0782 | 11,000 | -0.00(-2.25%) |
Aug 15, 2023 | 0.0820 | 0.0868 | 0.0781 | 0.0800 | 31,210 | -0.01(-6.98%) |
Aug 14, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 37,613 | +0.00(+5.01%) |
Aug 11, 2023 | 0.0767 | 0.0843 | 0.0767 | 0.0819 | 42,205 | +0.00(+4.60%) |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0783 | 177,488 | -0.00(-2.13%) |
Aug 09, 2023 | 0.0809 | 0.0837 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0820 | 0.0834 | 0.0800 | 0.0800 | 45,713 | -0.00(-5.33%) |
Aug 07, 2023 | 0.0810 | 0.0956 | 0.0810 | 0.0845 | 1,940 | +0.00(+1.81%) |
Aug 04, 2023 | 0.0842 | 0.0842 | 0.0830 | 0.0830 | 48,886 | -0.00(-1.43%) |
Aug 03, 2023 | 0.0825 | 0.0870 | 0.0825 | 0.0842 | 41,560 | -0.00(-2.32%) |
Aug 02, 2023 | 0.0846 | 0.0900 | 0.0846 | 0.0862 | 92,982 | -0.00(-4.54%) |
Aug 01, 2023 | 0.0926 | 0.0926 | 0.0868 | 0.0903 | 12,940 | -0.00(-2.48%) |
Jul 31, 2023 | 0.0830 | 0.0955 | 0.0811 | 0.0926 | 3,400 | +0.00(+2.89%) |
Jul 28, 2023 | 0.0921 | 0.0921 | 0.0820 | 0.0900 | 196,200 | -0.00(-1.85%) |
Jul 27, 2023 | 0.0914 | 0.0917 | 0.0908 | 0.0917 | 57,382 | +0.00(+0.33%) |
Jul 26, 2023 | 0.0921 | 0.0921 | 0.0914 | 0.0914 | 206,500 | +0.01(+6.65%) |
Jul 25, 2023 | 0.0874 | 0.0874 | 0.0840 | 0.0857 | 30,100 | +0.00(+5.02%) |
Jul 24, 2023 | 0.0835 | 0.0879 | 0.0810 | 0.0816 | 39,252 | -0.01(-11.11%) |
Jul 21, 2023 | 0.0888 | 0.0921 | 0.0866 | 0.0918 | 43,770 | +0.01(+7.12%) |
Jul 20, 2023 | 0.0890 | 0.0916 | 0.0857 | 0.0857 | 146,900 | +0.00(+0.71%) |
Jul 19, 2023 | 0.0893 | 0.0900 | 0.0790 | 0.0851 | 342,553 | -0.01(-8.30%) |
Jul 18, 2023 | 0.0933 | 0.0933 | 0.0910 | 0.0928 | 96,754 | -0.00(-2.11%) |
Jul 17, 2023 | 0.0948 | 0.0948 | 0.0907 | 0.0948 | 4,200 | -0.00(-1.66%) |
Jul 14, 2023 | 0.0993 | 0.0993 | 0.0820 | 0.0964 | 252,455 | -0.00(-3.60%) |
Jul 13, 2023 | 0.1027 | 0.1027 | 0.0950 | 0.1000 | 233,460 | +0.01(+5.49%) |
Jul 12, 2023 | 0.1000 | 0.1066 | 0.0948 | 0.0948 | 852,440 | -0.00(-3.95%) |
Jul 11, 2023 | 0.0972 | 0.0987 | 0.0943 | 0.0987 | 166,437 | -0.00(-1.30%) |
Jul 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,200 | +0.00(+3.63%) |
Jul 07, 2023 | 0.0939 | 0.0965 | 0.0939 | 0.0965 | 1,300 | -0.01(-6.58%) |
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1033 | 40,548 | -0.01(-6.94%) |
Jul 05, 2023 | 0.1073 | 0.1110 | 0.1037 | 0.1110 | 54,776 | +0.01(+6.02%) |
Jul 03, 2023 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 200 | +0.00(+2.15%) |
Jun 30, 2023 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 25,950 | -0.00(-0.49%) |
Jun 29, 2023 | 0.1033 | 0.1041 | 0.1030 | 0.1030 | 11,840 | -0.00(-1.53%) |
Jun 28, 2023 | 0.1063 | 0.1069 | 0.1006 | 0.1046 | 62,571 | -0.00(-3.06%) |
Jun 27, 2023 | 0.1036 | 0.1100 | 0.1036 | 0.1079 | 90,225 | -0.00(-1.01%) |
Jun 26, 2023 | 0.1171 | 0.1171 | 0.1090 | 0.1090 | 82,247 | -0.00(-0.37%) |
Jun 23, 2023 | 0.1150 | 0.1150 | 0.1087 | 0.1094 | 43,640 | -0.00(-1.97%) |
Jun 22, 2023 | 0.1110 | 0.1119 | 0.1060 | 0.1116 | 45,800 | +0.00(+1.45%) |
Jun 21, 2023 | 0.1100 | 0.1100 | 0.1044 | 0.1100 | 49,199 | -0.00(-0.18%) |
Jun 20, 2023 | 0.1075 | 0.1102 | 0.0987 | 0.1102 | 173,120 | -0.00(-4.17%) |
Jun 16, 2023 | 0.1167 | 0.1192 | 0.1150 | 0.1150 | 27,010 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1212 | 0.1223 | 0.1150 | 0.1150 | 70,350 | -0.01(-5.12%) |
Jun 14, 2023 | 0.1200 | 0.1234 | 0.1200 | 0.1212 | 33,913 | +0.00(+1.00%) |
Jun 13, 2023 | 0.1234 | 0.1234 | 0.1152 | 0.1200 | 51,654 | -0.00(-1.32%) |
Jun 12, 2023 | 0.1201 | 0.1216 | 0.1201 | 0.1216 | 48,000 | +0.00(+0.08%) |
Jun 09, 2023 | 0.1234 | 0.1234 | 0.1187 | 0.1215 | 44,360 | -0.00(-1.54%) |
Jun 08, 2023 | 0.1234 | 0.1234 | 0.1213 | 0.1234 | 80,505 | -0.00(-3.22%) |
Jun 07, 2023 | 0.1206 | 0.1283 | 0.1150 | 0.1275 | 54,824 | +0.01(+7.96%) |
Jun 06, 2023 | 0.1204 | 0.1272 | 0.1181 | 0.1181 | 14,415 | -0.00(-1.58%) |
Jun 05, 2023 | 0.1235 | 0.1268 | 0.1190 | 0.1200 | 33,315 | -0.00(-1.15%) |
Jun 02, 2023 | 0.1309 | 0.1309 | 0.1200 | 0.1214 | 69,275 | -0.01(-4.56%) |
Jun 01, 2023 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 5,000 | +0.00(+1.27%) |
May 31, 2023 | 0.1247 | 0.1256 | 0.1228 | 0.1256 | 25,000 | +0.00(+0.80%) |
May 30, 2023 | 0.1292 | 0.1292 | 0.1225 | 0.1246 | 33,364 | -0.01(-4.15%) |
May 26, 2023 | 0.1288 | 0.1300 | 0.1288 | 0.1300 | 13,040 | +0.01(+7.44%) |
May 25, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 383 | -0.00(-3.51%) |
May 24, 2023 | 0.1172 | 0.1254 | 0.1172 | 0.1254 | 3,400 | -0.00(-3.54%) |
May 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,001 | +0.01(+9.06%) |
May 22, 2023 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 5,065 | -0.01(-9.22%) |
May 19, 2023 | 0.1233 | 0.1313 | 0.1233 | 0.1313 | 35,300 | +0.01(+9.51%) |
May 18, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 560 | -0.00(-2.36%) |
May 17, 2023 | 0.1390 | 0.1390 | 0.1228 | 0.1228 | 12,870 | -0.00(-2.92%) |
May 16, 2023 | 0.1343 | 0.1382 | 0.1200 | 0.1265 | 27,650 | -0.00(-3.21%) |
May 15, 2023 | 0.1293 | 0.1407 | 0.1293 | 0.1307 | 42,980 | -0.00(-0.46%) |
May 12, 2023 | 0.1325 | 0.1325 | 0.1308 | 0.1313 | 22,940 | +0.00(+2.58%) |
May 11, 2023 | 0.1271 | 0.1305 | 0.1271 | 0.1280 | 14,100 | -0.00(-3.54%) |
May 10, 2023 | 0.1293 | 0.1346 | 0.1223 | 0.1327 | 24,865 | -0.00(-1.63%) |
May 09, 2023 | 0.1267 | 0.1349 | 0.1180 | 0.1349 | 136,330 | +0.00(+3.13%) |
May 08, 2023 | 0.1270 | 0.1388 | 0.1270 | 0.1308 | 121,928 | -0.00(-0.91%) |
May 05, 2023 | 0.1268 | 0.1344 | 0.1268 | 0.1320 | 88,466 | +0.01(+6.62%) |
May 04, 2023 | 0.1260 | 0.1280 | 0.1238 | 0.1238 | 40,154 | +0.01(+6.08%) |
May 03, 2023 | 0.1185 | 0.1280 | 0.1167 | 0.1167 | 3,650 | -0.00(-0.68%) |
May 02, 2023 | 0.1249 | 0.1250 | 0.1158 | 0.1175 | 113,166 | -0.01(-7.33%) |
May 01, 2023 | 0.1260 | 0.1280 | 0.1249 | 0.1268 | 303,517 | -0.00(-0.39%) |
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1273 | 96,752 | -0.01(-6.12%) |
Apr 27, 2023 | 0.1471 | 0.1472 | 0.1350 | 0.1356 | 149,626 | -0.01(-5.11%) |
Apr 26, 2023 | 0.1440 | 0.1469 | 0.1429 | 0.1429 | 14,331 | +0.00(+0.49%) |
Apr 25, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2,000 | -0.01(-4.11%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1483 | 0.1483 | 1,835 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1500 | 0.1542 | 0.1483 | 0.1483 | 12,138 | -0.00(-1.20%) |
Apr 20, 2023 | 0.1500 | 0.1516 | 0.1500 | 0.1501 | 16,500 | +0.00(+0.07%) |
Apr 19, 2023 | 0.1500 | 0.1559 | 0.1500 | 0.1500 | 67,067 | -0.01(-3.23%) |
Apr 18, 2023 | 0.1625 | 0.1625 | 0.1501 | 0.1550 | 124,643 | -0.00(-1.84%) |
Apr 17, 2023 | 0.1625 | 0.1625 | 0.1480 | 0.1579 | 100,549 | -0.00(-2.83%) |
Apr 14, 2023 | 0.1720 | 0.1720 | 0.1560 | 0.1625 | 319,500 | -0.01(-6.61%) |
Apr 13, 2023 | 0.1797 | 0.1798 | 0.1701 | 0.1740 | 238,178 | +0.00(+0.87%) |
Apr 12, 2023 | 0.1770 | 0.1770 | 0.1721 | 0.1725 | 26,895 | +0.00(+2.07%) |
Apr 11, 2023 | 0.1709 | 0.1709 | 0.1649 | 0.1690 | 110,025 | +0.01(+7.10%) |
Apr 10, 2023 | 0.1600 | 0.1660 | 0.1539 | 0.1578 | 359,703 | -0.00(-2.59%) |
Apr 06, 2023 | 0.1696 | 0.1707 | 0.1613 | 0.1620 | 715,010 | -0.02(-9.40%) |
Apr 05, 2023 | 0.1828 | 0.1828 | 0.1733 | 0.1788 | 24,750 | +0.01(+4.62%) |
Apr 04, 2023 | 0.1650 | 0.1725 | 0.1610 | 0.1709 | 101,196 | +0.01(+6.48%) |
Apr 03, 2023 | 0.1474 | 0.1609 | 0.1452 | 0.1605 | 110,805 | +0.01(+8.08%) |
Mar 31, 2023 | 0.1433 | 0.1485 | 0.1364 | 0.1485 | 213,815 | +0.01(+10.00%) |
Mar 30, 2023 | 0.1425 | 0.1425 | 0.1350 | 0.1350 | 39,161 | -0.01(-6.51%) |
Mar 29, 2023 | 0.1470 | 0.1489 | 0.1379 | 0.1444 | 12,086 | -0.00(-2.17%) |
Mar 28, 2023 | 0.1447 | 0.1476 | 0.1447 | 0.1476 | 3,650 | +0.00(+2.50%) |
Mar 27, 2023 | 0.1399 | 0.1440 | 0.1399 | 0.1440 | 5,820 | +0.00(+1.27%) |
Mar 24, 2023 | 0.1390 | 0.1422 | 0.1380 | 0.1422 | 63,920 | -0.00(-2.87%) |
Mar 23, 2023 | 0.1435 | 0.1464 | 0.1422 | 0.1464 | 80,376 | +0.00(+0.97%) |
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,556 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1475 | 0.1475 | 0.1436 | 0.1450 | 188,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1602 | 0.1602 | 0.1450 | 0.1450 | 88,444 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1567 | 0.1653 | 0.1428 | 0.1450 | 130,934 | -0.01(-6.09%) |
Mar 16, 2023 | 0.1501 | 0.1581 | 0.1500 | 0.1544 | 74,813 | +0.00(+2.93%) |
Mar 15, 2023 | 0.1411 | 0.1590 | 0.1411 | 0.1500 | 87,150 | +0.00(+2.46%) |
Mar 14, 2023 | 0.1470 | 0.1485 | 0.1442 | 0.1464 | 81,276 | +0.00(+0.14%) |
Mar 13, 2023 | 0.1460 | 0.1510 | 0.1400 | 0.1462 | 61,400 | +0.01(+5.18%) |
Mar 10, 2023 | 0.1400 | 0.1420 | 0.1390 | 0.1390 | 45,649 | -0.00(-0.71%) |
Mar 09, 2023 | 0.1660 | 0.1660 | 0.1350 | 0.1400 | 224,242 | -0.00(-3.45%) |
Mar 08, 2023 | 0.1467 | 0.1467 | 0.1400 | 0.1450 | 152,119 | -0.00(-3.14%) |
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1419 | 0.1497 | 227,350 | -0.02(-12.40%) |
Mar 06, 2023 | 0.2000 | 0.2000 | 0.1709 | 0.1709 | 458,759 | -0.03(-14.55%) |
Mar 03, 2023 | 0.1820 | 0.2039 | 0.1600 | 0.2000 | 885,789 | +0.02(+8.46%) |
Mar 02, 2023 | 0.0826 | 0.1947 | 0.0826 | 0.1844 | 566,992 | +0.11(+139.48%) |
Mar 01, 2023 | 0.0763 | 0.0812 | 0.0762 | 0.0770 | 226,547 | -0.00(-5.17%) |
Feb 28, 2023 | 0.0812 | 0.0814 | 0.0812 | 0.0812 | 11,000 | +0.00(+0.50%) |
Feb 27, 2023 | 0.0800 | 0.0817 | 0.0758 | 0.0808 | 230,435 | +0.01(+7.73%) |
Feb 24, 2023 | 0.0764 | 0.0773 | 0.0726 | 0.0750 | 345,599 | -0.00(-2.98%) |
Feb 23, 2023 | 0.0817 | 0.0817 | 0.0765 | 0.0773 | 33,085 | -0.00(-5.15%) |
Feb 22, 2023 | 0.0801 | 0.0842 | 0.0800 | 0.0815 | 80,069 | -0.00(-4.79%) |
Feb 21, 2023 | 0.0860 | 0.0860 | 0.0832 | 0.0856 | 34,243 | +0.00(+0.71%) |
Feb 17, 2023 | 0.0859 | 0.0859 | 0.0850 | 0.0850 | 10,602 | -0.00(-2.30%) |
Feb 16, 2023 | 0.0900 | 0.0900 | 0.0855 | 0.0870 | 46,199 | -0.00(-3.12%) |
Feb 15, 2023 | 0.0857 | 0.0900 | 0.0857 | 0.0898 | 31,270 | +0.00(+0.11%) |
Feb 14, 2023 | 0.0860 | 0.0900 | 0.0860 | 0.0897 | 82,150 | -0.00(-1.43%) |
Feb 13, 2023 | 0.0941 | 0.0999 | 0.0857 | 0.0910 | 7,003 | -0.00(-3.09%) |
Feb 10, 2023 | 0.0880 | 0.0939 | 0.0856 | 0.0939 | 122,779 | +0.00(+0.75%) |
Feb 09, 2023 | 0.0935 | 0.0935 | 0.0932 | 0.0932 | 11,069 | +0.00(+3.90%) |
Feb 08, 2023 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 14,313 | +0.00(+2.05%) |
Feb 07, 2023 | 0.0901 | 0.0940 | 0.0877 | 0.0879 | 16,052 | +0.00(+0.11%) |
Feb 06, 2023 | 0.0895 | 0.0900 | 0.0878 | 0.0878 | 22,662 | -0.00(-2.44%) |
Feb 03, 2023 | 0.0876 | 0.0902 | 0.0853 | 0.0900 | 61,587 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0929 | 0.0965 | 0.0890 | 0.0900 | 24,307 | +0.00(+0.67%) |