Gold Mountain Mining Corp (OP: GMTNF )

0.1483 +0.0216 (+17.05%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.1229 0.1270 0.1150 0.1267 124,740 +0.01(+7.65%)
Nov 30, 2022 0.1236 0.1236 0.1171 0.1177 8,431 -0.00(-1.26%)
Nov 29, 2022 0.1130 0.1256 0.1130 0.1192 155,250 +0.01(+4.56%)
Nov 28, 2022 0.1253 0.1253 0.1140 0.1140 43,048 -0.02(-13.83%)
Nov 25, 2022 0.1300 0.1323 0.1300 0.1323 3,851 +0.00(+1.77%)
Nov 23, 2022 0.1277 0.1300 0.1230 0.1300 23,266 +0.01(+8.33%)
Nov 22, 2022 0.1300 0.1300 0.1190 0.1200 49,650 -0.00(-2.91%)
Nov 21, 2022 0.1250 0.1302 0.1236 0.1236 14,173 -0.01(-5.14%)
Nov 18, 2022 0.1303 0.1303 0.1303 0.1303 7,651 +0.00(+2.12%)
Nov 17, 2022 0.1150 0.1311 0.1150 0.1276 33,609 -0.00(-2.89%)
Nov 16, 2022 0.1321 0.1354 0.1236 0.1314 18,700 +0.01(+9.14%)
Nov 15, 2022 0.1247 0.1283 0.1203 0.1204 46,710 -0.00(-3.29%)
Nov 14, 2022 0.1184 0.1246 0.1184 0.1245 8,100 +0.00(+0.40%)
Nov 11, 2022 0.1312 0.1319 0.1173 0.1240 110,574 -0.00(-3.20%)
Nov 10, 2022 0.1112 0.1281 0.1068 0.1281 53,811 +0.02(+18.83%)
Nov 09, 2022 0.1050 0.1078 0.1000 0.1078 110,850 -0.00(-2.00%)
Nov 08, 2022 0.0970 0.1100 0.0970 0.1100 154,627 +0.02(+17.65%)
Nov 07, 2022 0.0974 0.0974 0.0935 0.0935 11,050 -0.00(-3.21%)
Nov 04, 2022 0.1035 0.1035 0.0966 0.0966 7,650 +0.01(+6.15%)
Nov 03, 2022 0.0930 0.0988 0.0910 0.0910 17,395 -0.01(-7.24%)
Nov 01, 2022 0.0981 0 -0.00(-1.41%)
Oct 31, 2022 0.1045 0.1045 0.0995 0.0995 87,042 -0.00(-4.78%)
Oct 28, 2022 0.1060 0.1071 0.1045 0.1045 16,060 -0.00(-0.85%)
Oct 27, 2022 0.1078 0.1078 0.1054 0.1054 2,340 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1119 0.1000 0.1054 92,876 -0.01(-5.89%)
Oct 25, 2022 0.1082 0.1120 0.1055 0.1120 1,798 +0.00(+4.09%)
Oct 24, 2022 0.1097 0.1097 0.1076 0.1076 4,407 -0.01(-5.78%)
Oct 21, 2022 0.1100 0.1172 0.1100 0.1142 32,600 +0.00(+4.20%)
Oct 20, 2022 0.1096 0.1114 0.1054 0.1096 12,000 -0.00(-2.14%)
Oct 19, 2022 0.1116 0.1131 0.1090 0.1120 10,501 +0.01(+4.77%)
Oct 18, 2022 0.1078 0.1096 0.1000 0.1069 125,470 +0.01(+5.95%)
Oct 17, 2022 0.1148 0.1212 0.1000 0.1009 98,985 -0.01(-10.39%)
Oct 14, 2022 0.1130 0.1156 0.1069 0.1126 78,493 -0.00(-3.76%)
Oct 13, 2022 0.1100 0.1177 0.1060 0.1170 68,700 -0.00(-2.58%)
Oct 12, 2022 0.1112 0.1220 0.1112 0.1201 97,490 -0.00(-1.56%)
Oct 11, 2022 0.1216 0.1234 0.1216 0.1220 2,140 -0.01(-9.90%)
Oct 10, 2022 0.1286 0.1356 0.1286 0.1354 38,015 +0.01(+7.46%)
Oct 07, 2022 0.1437 0.1437 0.1235 0.1260 20,987 -0.01(-5.05%)
Oct 06, 2022 0.1360 0.1385 0.1327 0.1327 6,160 -0.01(-4.19%)
Oct 05, 2022 0.1407 0.1468 0.1385 0.1385 3,600 -0.01(-6.48%)
Oct 04, 2022 0.1505 0.1551 0.1364 0.1481 27,676 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.