Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0405 | 0.0436 | 0.0403 | 0.0403 | 166,700 | +0.00(+0.25%) |
Sep 19, 2024 | 0.0337 | 0.0407 | 0.0326 | 0.0402 | 116,164 | +0.01(+23.31%) |
Sep 17, 2024 | 0.0326 | 50 | -0.01(-18.50%) | |||
Sep 16, 2024 | 0.0342 | 0.0400 | 0.0342 | 0.0400 | 8,824 | +0.01(+21.21%) |
Sep 13, 2024 | 0.0300 | 0.0446 | 0.0270 | 0.0330 | 281,807 | +0.00(+1.23%) |
Sep 12, 2024 | 0.0326 | 0.0360 | 0.0314 | 0.0326 | 41,000 | +0.00(+1.24%) |
Sep 11, 2024 | 0.0305 | 0.0350 | 0.0305 | 0.0322 | 137,590 | +0.00(+11.42%) |
Sep 10, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,006 | -0.00(-4.30%) |
Sep 09, 2024 | 0.0162 | 0.0302 | 0.0162 | 0.0302 | 26,866 | +0.00(+17.97%) |
Sep 04, 2024 | 0.0256 | 0 | -0.00(-8.57%) | |||
Sep 03, 2024 | 0.0224 | 0.0280 | 0.0224 | 0.0280 | 4,300 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0298 | 0.0298 | 0.0269 | 0.0280 | 2,400 | +0.00(+13.82%) |
Aug 29, 2024 | 0.0310 | 0.0310 | 0.0246 | 0.0246 | 37,845 | -0.00(-1.60%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,222 | -0.00(-10.71%) |
Aug 27, 2024 | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 8,100 | -0.00(-6.67%) |
Aug 26, 2024 | 0.0257 | 0.0300 | 0.0257 | 0.0300 | 17,153 | +0.00(+17.19%) |
Aug 23, 2024 | 0.0251 | 0.0277 | 0.0204 | 0.0256 | 28,473 | +0.00(+11.30%) |
Aug 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.00(+2.22%) |
Aug 21, 2024 | 0.0213 | 0.0225 | 0.0213 | 0.0225 | 10,515 | -0.00(-8.91%) |
Aug 19, 2024 | 0.0247 | 0 | +0.00(+2.49%) | |||
Aug 16, 2024 | 0.0234 | 0.0263 | 0.0224 | 0.0241 | 44,849 | +0.00(+4.78%) |
Aug 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,001 | +0.00(+8.49%) |
Aug 14, 2024 | 0.0207 | 0.0212 | 0.0190 | 0.0212 | 31,255 | +0.00(+15.85%) |
Aug 13, 2024 | 0.0182 | 0.0194 | 0.0182 | 0.0183 | 99,500 | -0.00(-2.14%) |
Aug 12, 2024 | 0.0191 | 0.0191 | 0.0187 | 0.0187 | 6,000 | -0.00(-2.09%) |
Aug 09, 2024 | 0.0220 | 0.0220 | 0.0191 | 0.0191 | 55,271 | +0.00(+7.91%) |
Aug 08, 2024 | 0.0207 | 0.0207 | 0.0177 | 0.0177 | 84,510 | -0.01(-22.37%) |
Aug 07, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 8,506 | -0.00(-0.44%) |
Aug 06, 2024 | 0.0217 | 0.0229 | 0.0217 | 0.0229 | 6,601 | +0.00(+11.71%) |
Aug 05, 2024 | 0.0205 | 0.0245 | 0.0205 | 0.0205 | 6,393 | -0.00(-10.48%) |
Aug 02, 2024 | 0.0210 | 0.0254 | 0.0210 | 0.0229 | 70,607 | -0.00(-3.78%) |
Aug 01, 2024 | 0.0259 | 0.0259 | 0.0238 | 0.0238 | 758 | +0.00(+12.80%) |
Jul 31, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 500 | -0.00(-6.22%) |
Jul 30, 2024 | 0.0216 | 0.0258 | 0.0216 | 0.0225 | 2,570 | +0.00(+4.17%) |
Jul 26, 2024 | 0.0216 | 0 | -0.00(-14.96%) | |||
Jul 24, 2024 | 0.0254 | 0 | +0.01(+82.73%) | |||
Jul 23, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,795 | -0.01(-46.95%) |
Jul 22, 2024 | 0.0245 | 0.0262 | 0.0245 | 0.0262 | 4,387 | +0.00(+8.71%) |
Jul 17, 2024 | 0.0241 | 0 | -0.00(-3.21%) | |||
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0249 | 6,378 | +0.00(+13.70%) |
Jul 15, 2024 | 0.0219 | 0.0250 | 0.0219 | 0.0219 | 34,851 | -0.00(-12.40%) |
Jul 12, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0250 | 6,500 | -0.00(-11.35%) |
Jul 10, 2024 | 0.0282 | 0 | +0.01(+32.39%) | |||
Jul 09, 2024 | 0.0257 | 0.0257 | 0.0213 | 0.0213 | 18,545 | -0.00(-14.80%) |
Jul 08, 2024 | 0.0295 | 0.0295 | 0.0250 | 0.0250 | 10,800 | -0.00(-5.66%) |