Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 8.265 | 0 | +0.54(+6.99%) | |||
| Jan 08, 2024 | 7.725 | 0 | +0.02(+0.32%) | |||
| Dec 14, 2023 | 7.700 | 0 | +0.80(+11.59%) | |||
| Oct 04, 2023 | 6.900 | 0 | +0.28(+4.23%) | |||
| Aug 17, 2023 | 6.620 | 0 | -0.18(-2.65%) | |||
| Aug 16, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | -0.09(-1.31%) |
| Aug 14, 2023 | 6.890 | 0 | +0.94(+15.80%) | |||
| Jun 14, 2023 | 5.950 | 0 | +0.32(+5.68%) | |||
| May 30, 2023 | 5.630 | 0 | -0.36(-6.01%) | |||
| May 16, 2023 | 5.990 | 0 | -1.01(-14.43%) | |||
| Apr 13, 2023 | 7.000 | 14 | +0.87(+14.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
