Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 4,100 | -0.17(-8.21%) |
Jan 26, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
Jan 20, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.20(-8.70%) | |
Jan 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.18(-7.26%) | |
Jan 11, 2010 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.10(+4.20%) |
Dec 29, 2009 | 2.380 | 2.380 | 2.380 | 0 | +0.01(+0.42%) | |
Dec 28, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 5,000 | +0.16(+7.24%) |
Dec 23, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) |
Dec 21, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 2,500 | -0.01(-0.44%) |
Dec 17, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.25(-10.00%) |
Dec 08, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
Nov 30, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.08(-3.11%) |
Nov 23, 2009 | 2.570 | 2.570 | 2.570 | 0 | +0.01(+0.39%) | |
Nov 17, 2009 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.11(-4.12%) |
Nov 16, 2009 | 2.580 | 2.700 | 2.580 | 2.670 | 54,350 | +0.22(+8.98%) |
Nov 12, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.11(+4.70%) |
Nov 11, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.01(-0.43%) |
Nov 09, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) |
Nov 06, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 11,300 | -0.10(-4.17%) |
Oct 22, 2009 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.44%) | |
Oct 21, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 300 | +0.11(+4.68%) |
Oct 14, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 33,000 | +0.06(+2.62%) |
Oct 12, 2009 | 2.290 | 2.290 | 2.290 | 0 | +0.09(+4.09%) | |
Oct 07, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) |
Oct 01, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.68%) |
Sep 24, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.07(-3.03%) |
Sep 21, 2009 | 2.310 | 2.310 | 2.310 | 0 | -0.11(-4.55%) | |
Sep 17, 2009 | 2.420 | 2.420 | 2.420 | 0 | +0.03(+1.26%) | |
Sep 14, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 2.300 | 2.390 | 2.300 | 2.390 | 7,000 | +0.30(+14.35%) |
Sep 01, 2009 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
Aug 31, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.25(-11.11%) |
Aug 27, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
Aug 25, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
Aug 12, 2009 | 2.160 | 2.170 | 2.160 | 2.170 | 8,600 | -0.08(-3.56%) |
Aug 10, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
Jul 30, 2009 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
Jul 24, 2009 | 2.040 | 2.040 | 2.040 | 0 | +0.05(+2.51%) | |
Jul 23, 2009 | 1.940 | 1.990 | 1.940 | 1.990 | 2,500 | +0.06(+3.11%) |
Jul 21, 2009 | 1.930 | 1.930 | 1.930 | 0 | +0.20(+11.56%) | |
Jul 17, 2009 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.22%) | |
Jul 16, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 4,000 | +0.00(+0.00%) |
Jul 15, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.10(+6.41%) |
Jul 14, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Jul 02, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jul 01, 2009 | 1.580 | 1.610 | 1.580 | 1.600 | 45,070 | +0.00(+0.00%) |
Jun 30, 2009 | 1.620 | 1.670 | 1.600 | 1.600 | 5,500 | -0.06(-3.61%) |
Jun 29, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 6,200 | +0.09(+5.73%) |
Jun 22, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 600 | -0.03(-1.88%) |
Jun 17, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.07(-4.19%) |
Jun 16, 2009 | 1.670 | 1.730 | 1.670 | 1.670 | 12,500 | -0.05(-2.91%) |
Jun 15, 2009 | 1.720 | 1.740 | 1.720 | 1.720 | 95,100 | -0.05(-2.82%) |
Jun 09, 2009 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) | |
Jun 03, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.29(+19.08%) |
May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.02(-1.30%) |
May 20, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) |
May 18, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
May 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
May 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) |
May 04, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Apr 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
Apr 24, 2009 | 1.100 | 1.120 | 1.120 | 1.120 | 1,000 | +0.02(+1.82%) |
Apr 23, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | -0.13(-10.57%) |
Apr 20, 2009 | 1.230 | 1.230 | 1.230 | 0 | -0.12(-8.89%) | |
Apr 16, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Apr 15, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.08(+6.56%) |
Apr 14, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.12(+10.91%) |
Apr 09, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 01, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.01(-0.90%) |
Mar 24, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.11(-9.02%) |
Mar 23, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.18(+16.75%) |
Mar 19, 2009 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.29(+39.33%) |
Mar 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.07(+10.29%) |
Mar 04, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.07(-9.33%) | |
Feb 24, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 751 | -0.06(-7.41%) |
Feb 18, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.05(-5.81%) |
Feb 09, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |