Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.26%) |
| Jan 10, 2014 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) | |
| Dec 03, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
| Oct 29, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.13(-6.74%) |
| Oct 22, 2013 | 1.930 | 1.930 | 1.930 | 0 | -0.06(-3.02%) | |
| Oct 03, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.07(-3.40%) | |
| Sep 26, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) |
| Sep 16, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.33(+19.76%) | |
| Jul 30, 2013 | 1.670 | 1.670 | 1.670 | 0 | +0.15(+9.87%) | |
| Jul 03, 2013 | 1.520 | 1.520 | 1.520 | 0 | -0.14(-8.43%) | |
| Jul 01, 2013 | 1.660 | 1.660 | 1.660 | 0 | -0.13(-7.26%) | |
| Jun 21, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.07(+4.07%) |
| Jun 20, 2013 | 1.875 | 1.875 | 1.720 | 1.720 | 12,200 | -0.16(-8.51%) |
| Jun 18, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) | |
| Jun 05, 2013 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| May 16, 2013 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) | |
| Apr 25, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.52%) | |
| Apr 15, 2013 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.17(-7.91%) |
| Mar 19, 2013 | 2.150 | 2.150 | 2.150 | 0 | -0.10(-4.44%) | |
| Mar 11, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Mar 05, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
