Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0025 | 2 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0025 | 109 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0025 | 75 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 900 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 660 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0025 | 50 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0025 | 30 | +0.00(+25.00%) | |||
| Dec 06, 2022 | 0.0020 | 10 | -0.01(-82.30%) | |||
| Nov 28, 2022 | 0.0113 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0113 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0113 | 1,131 | -0.01(-43.78%) |
| Aug 29, 2022 | 0.0201 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0201 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 882 | -0.01(-35.78%) |
| Aug 17, 2022 | 0.0313 | 1 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0313 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 100 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0313 | 0 | +0.01(+54.95%) | |||
| Jul 28, 2022 | 0.0202 | 0 | +0.00(+0.50%) | |||
| Jul 27, 2022 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0201 | 20 | -0.01(-33.22%) | |||
| Jul 20, 2022 | 0.0301 | 0 | +0.01(+34.98%) | |||
| Jul 15, 2022 | 0.0223 | 0 | -1.45(-98.48%) | |||
| May 20, 2022 | 1.470 | 0 | -0.02(-1.01%) | |||
| May 19, 2022 | 1.434 | 1.485 | 1.434 | 1.485 | 301 | +0.23(+18.33%) |
| May 17, 2022 | 1.255 | 37 | +0.00(+0.40%) | |||
| May 13, 2022 | 1.250 | 1 | -0.11(-8.09%) | |||
| May 12, 2022 | 1.500 | 1.500 | 1.286 | 1.360 | 1,367 | -0.30(-17.87%) |
| May 11, 2022 | 2.200 | 2.200 | 1.656 | 1.656 | 1,550 | -0.82(-33.23%) |
| May 10, 2022 | 2.760 | 2.780 | 2.328 | 2.480 | 4,475 | -1.07(-30.14%) |
| May 09, 2022 | 2.912 | 3.750 | 2.912 | 3.550 | 13,273 | +1.15(+47.92%) |
| May 05, 2022 | 2.400 | 1 | -0.27(-10.11%) | |||
| May 04, 2022 | 2.670 | 2.670 | 2.662 | 2.670 | 405 | -0.34(-11.30%) |
| Apr 29, 2022 | 3.010 | 5 | -0.01(-0.33%) | |||
| Apr 28, 2022 | 3.800 | 3.800 | 3.020 | 3.020 | 1,588 | -0.78(-20.53%) |
| Apr 27, 2022 | 3.530 | 3.890 | 3.530 | 3.800 | 3,882 | +0.50(+15.15%) |
| Apr 26, 2022 | 1.000 | 3.750 | 1.000 | 3.300 | 3,493 | -0.13(-3.79%) |
| Apr 25, 2022 | 3.000 | 3.430 | 2.900 | 3.430 | 3,937 | +0.79(+29.73%) |
| Apr 22, 2022 | 2.644 | 2.644 | 2.644 | 2.644 | 210 | +0.14(+5.76%) |
| Apr 21, 2022 | 2.910 | 2.910 | 2.390 | 2.500 | 2,600 | +0.11(+4.60%) |
| Apr 20, 2022 | 2.250 | 2.880 | 2.250 | 2.390 | 3,212 | +0.24(+11.16%) |
| Apr 19, 2022 | 2.000 | 2.150 | 2.000 | 2.150 | 411 | +0.25(+13.16%) |
| Apr 18, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 108 | +0.05(+2.70%) |
| Apr 12, 2022 | 1.850 | 0 | +0.08(+4.52%) | |||
| Apr 11, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.08(-4.32%) |
| Apr 08, 2022 | 1.860 | 1.860 | 1.850 | 1.850 | 1,291 | -0.15(-7.50%) |
| Apr 07, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 2,026 | +0.15(+8.11%) |
| Apr 06, 2022 | 1.850 | 1.915 | 1.750 | 1.850 | 5,471 | +0.40(+27.59%) |
| Apr 05, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 690 | -0.15(-9.38%) |
| Apr 04, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 821 | +0.18(+12.68%) |
| Apr 01, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 258 | -0.30(-17.44%) |
| Mar 31, 2022 | 1.870 | 1.875 | 1.720 | 1.720 | 1,264 | -0.05(-2.82%) |
| Mar 30, 2022 | 1.400 | 1.830 | 1.390 | 1.770 | 6,849 | +0.22(+14.19%) |
| Mar 29, 2022 | 1.400 | 1.550 | 1.400 | 1.550 | 2,656 | +0.15(+10.71%) |
| Mar 25, 2022 | 1.400 | 26 | -0.25(-15.15%) | |||
| Mar 23, 2022 | 1.650 | 121 | +0.39(+30.95%) | |||
| Mar 22, 2022 | 1.290 | 1.500 | 1.260 | 1.260 | 1,067 | -0.24(-16.00%) |
| Mar 21, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 101 | +0.00(+0.00%) |
| Mar 18, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 281 | +0.10(+7.14%) |
| Mar 17, 2022 | 1.350 | 1.400 | 1.350 | 1.400 | 2,332 | +0.02(+1.45%) |
| Mar 16, 2022 | 1.160 | 1.400 | 1.150 | 1.380 | 3,010 | +0.33(+31.43%) |
| Mar 15, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 1,153 | +0.03(+2.94%) |
| Mar 14, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 203 | +0.01(+0.99%) |
| Mar 11, 2022 | 1.060 | 1.200 | 1.010 | 1.010 | 1,374 | -0.18(-15.13%) |
| Mar 10, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 348 | -0.01(-0.83%) |
| Mar 09, 2022 | 1.010 | 1.400 | 1.010 | 1.200 | 3,628 | -0.02(-1.23%) |
| Mar 08, 2022 | 1.215 | 1.370 | 1.010 | 1.215 | 2,550 | -0.02(-2.02%) |
| Mar 07, 2022 | 1.240 | 1.240 | 1.010 | 1.240 | 488 | -0.14(-10.14%) |
| Mar 04, 2022 | 1.020 | 1.380 | 1.020 | 1.380 | 845 | +0.13(+10.40%) |
| Mar 03, 2022 | 1.185 | 1.275 | 1.020 | 1.250 | 3,084 | +0.23(+22.55%) |
| Mar 02, 2022 | 1.010 | 1.256 | 1.010 | 1.020 | 3,041 | -0.03(-2.86%) |
| Mar 01, 2022 | 1.100 | 1.155 | 1.010 | 1.050 | 1,078 | -0.25(-19.23%) |
| Feb 28, 2022 | 1.180 | 1.300 | 1.180 | 1.300 | 5,992 | -0.01(-0.76%) |
| Feb 25, 2022 | 1.310 | 1.310 | 1.110 | 1.310 | 924 | -0.31(-19.14%) |
| Feb 24, 2022 | 1.080 | 1.620 | 1.080 | 1.620 | 612 | +0.00(+0.00%) |
| Feb 23, 2022 | 1.620 | 2.010 | 1.620 | 1.620 | 850 | +0.00(+0.00%) |
| Feb 22, 2022 | 1.010 | 1.720 | 1.010 | 1.620 | 9,107 | -0.10(-5.81%) |
| Feb 18, 2022 | 1.720 | 0 | -0.11(-6.01%) | |||
| Feb 17, 2022 | 1.630 | 2.260 | 1.629 | 1.830 | 9,698 | +0.23(+14.38%) |
| Feb 15, 2022 | 1.600 | 148 | -1.15(-41.82%) | |||
| Feb 11, 2022 | 2.750 | 73 | -0.14(-4.84%) | |||
| Feb 10, 2022 | 3.110 | 3.110 | 2.880 | 2.890 | 15,680 | -0.56(-16.23%) |
| Feb 09, 2022 | 3.495 | 3.500 | 3.370 | 3.450 | 4,844 | -0.30(-8.00%) |
| Feb 08, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 2,446 | +0.25(+7.14%) |
| Feb 07, 2022 | 3.500 | 3.500 | 3.490 | 3.500 | 2,555 | -0.09(-2.51%) |
| Feb 04, 2022 | 3.750 | 3.750 | 3.420 | 3.590 | 1,611 | +0.17(+4.97%) |
| Feb 03, 2022 | 3.370 | 3.585 | 3.250 | 3.420 | 9,722 | +0.07(+2.09%) |
| Feb 02, 2022 | 3.510 | 3.670 | 3.350 | 3.350 | 3,144 | -0.32(-8.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
