Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0025 1 +0.00(+0.00%)
Jan 20, 2023 0.0025 0 +0.00(+0.00%)
Jan 10, 2023 0.0025 0 +0.00(+0.00%)
Jan 06, 2023 0.0025 2 +0.00(+0.00%)
Dec 30, 2022 0.0025 0 +0.00(+0.00%)
Dec 28, 2022 0.0025 109 +0.00(+0.00%)
Dec 23, 2022 0.0025 75 +0.00(+0.00%)
Dec 21, 2022 0.0025 0 +0.00(+0.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 900 +0.00(+0.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 660 +0.00(+0.00%)
Dec 14, 2022 0.0025 50 +0.00(+0.00%)
Dec 12, 2022 0.0025 0 +0.00(+0.00%)
Dec 08, 2022 0.0025 30 +0.00(+25.00%)
Dec 06, 2022 0.0020 10 -0.01(-82.30%)
Nov 28, 2022 0.0113 0 +0.00(+0.00%)
Nov 21, 2022 0.0113 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.