Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jan 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 12, 2023 | 0.0500 | 107 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,425 | +0.01(+25.00%) |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,100 | +0.00(+14.29%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+12.50%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,715 | +0.00(+14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 10 | +0.01(+40.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 103,600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,167 | -0.01(-28.57%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0300 | 750 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.01(+50.00%) |
Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,620 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,025 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,875 | -0.01(-28.57%) |
Nov 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 91,650 | -0.01(-28.57%) |
Nov 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 15, 2022 | 0.0400 | 150 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,917 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,210 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,075 | +0.00(+14.29%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+40.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.01(-28.57%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Oct 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,639 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 22,565 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,125 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0300 | 125 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,400 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Oct 06, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0450 | 1 | -0.01(-10.00%) | |||
Sep 19, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 14, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Sep 06, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 31, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 116,653 | +0.01(+22.22%) |
Aug 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 64,596 | +0.00(+12.50%) |
Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,560 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,814 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 218,650 | -0.01(-25.00%) |
Aug 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,544 | -0.00(-11.11%) |
Aug 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Aug 09, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,236 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,000 | +0.01(+20.00%) |
Jul 22, 2022 | 0.0500 | 350 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0500 | 30 | +0.01(+25.00%) | |||
Jul 12, 2022 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 29, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jun 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 | +0.01(+11.11%) |
Jun 24, 2022 | 0.0450 | 418 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-18.18%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,699 | -0.00(-8.33%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Jun 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jun 16, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Jun 14, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,293 | -0.01(-7.14%) |
Jun 09, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,551 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,407 | -0.01(-11.76%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Jun 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jun 01, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
May 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,950 | +0.01(+6.67%) |
May 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.02(-21.05%) |
May 18, 2022 | 0.0950 | 111 | +0.01(+18.75%) | |||
May 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
May 11, 2022 | 0.1000 | 0 | +0.01(+17.65%) | |||
May 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,374 | -0.03(-27.27%) |
May 06, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 160,000 | +0.01(+4.76%) |
May 05, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 185,782 | +0.01(+10.53%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+5.56%) |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,500 | +0.01(+12.50%) |
Apr 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 51,000 | -0.01(-16.67%) |
Apr 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,239 | -0.01(-5.26%) |
Apr 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 60,484 | +0.01(+11.76%) |
Apr 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 101,112 | -0.00(-5.56%) |
Apr 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,850 | +0.00(+5.88%) |
Apr 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,001 | -0.01(-10.53%) |
Apr 14, 2022 | 0.0950 | 1,376 | -0.01(-5.00%) | |||
Apr 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,111 | +0.01(+17.65%) |
Apr 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,925 | -0.00(-5.56%) |
Apr 08, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.01(+12.50%) |
Apr 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,834 | +0.01(+6.67%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 114,924 | -0.01(-11.76%) |
Apr 05, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 83,277 | -0.02(-19.05%) |
Apr 01, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Mar 30, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,460 | +0.00(+5.00%) |
Mar 28, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 25, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 21,608 | +0.01(+10.53%) |
Mar 24, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,100 | -0.01(-5.00%) |
Mar 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,175 | +0.01(+11.11%) |
Mar 18, 2022 | 0.0900 | 2 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,353 | +0.00(+5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,600 | +0.01(+6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,750 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,174 | +0.00(+7.14%) |
Mar 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 15,452 | -0.00(-6.67%) |
Mar 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 175,580 | +0.01(+15.38%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,001 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 113,130 | +0.01(+8.33%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,249 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,840 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,955 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 137,329 | -0.01(-7.14%) |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,423 | -0.00(-6.67%) |
Feb 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,035 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,420 | -0.01(-6.25%) |
Feb 23, 2022 | 0.0800 | 481 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 59,606 | +0.01(+6.67%) |
Feb 16, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 318,483 | -0.01(-11.76%) |
Feb 15, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,200 | +0.01(+6.25%) |
Feb 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,996 | -0.01(-5.88%) |
Feb 11, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 86,000 | +0.01(+6.25%) |
Feb 09, 2022 | 0.0800 | 3 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,606 | -0.01(-5.88%) |
Feb 07, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,600 | +0.01(+6.25%) |
Feb 03, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |