Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 10.04 10.04 10.02 10.02 59,767 -0.01(-0.10%)
Dec 02, 2022 10.03 10.03 10.03 10.03 23,149 +0.00(+0.00%)
Dec 01, 2022 10.02 10.03 10.02 10.03 30,914 +0.00(+0.00%)
Nov 30, 2022 10.03 10.03 10.03 10.03 81,502 +0.00(+0.05%)
Nov 29, 2022 10.02 10.03 10.02 10.03 1,303 +0.02(+0.15%)
Nov 28, 2022 10.02 10.02 10.01 10.01 7,174 +0.00(+0.00%)
Nov 25, 2022 10.01 10.01 10.01 10.01 2,801 +0.00(+0.00%)
Nov 23, 2022 10.01 10.01 10.01 10.01 1,459 +0.00(+0.00%)
Nov 22, 2022 10.01 10.01 10.01 10.01 24,716 +0.02(+0.15%)
Nov 14, 2022 9.995 6 -0.01(-0.05%)
Nov 10, 2022 10.00 127 +0.00(+0.00%)
Nov 09, 2022 9.990 10.00 9.990 10.00 73,042 +0.01(+0.10%)
Nov 08, 2022 9.990 9.990 9.990 9.990 20,676 +0.00(+0.00%)
Nov 07, 2022 9.990 9.990 9.990 9.990 32,663 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 9.990 9.990 20,572 +0.00(+0.00%)
Nov 03, 2022 10.01 10.01 9.990 9.990 72,734 -0.02(-0.20%)
Nov 02, 2022 10.01 10.01 10.00 10.01 366,364 +0.01(+0.10%)
Nov 01, 2022 10.00 10.01 10.00 10.00 507,898 +0.04(+0.40%)
Oct 31, 2022 9.940 9.960 9.940 9.960 109,562 +0.02(+0.20%)
Oct 28, 2022 9.945 9.945 9.940 9.940 30,042 -0.01(-0.10%)
Oct 27, 2022 9.945 9.950 9.945 9.950 6,428 +0.00(+0.00%)
Oct 25, 2022 9.950 72 +0.00(+0.00%)
Oct 24, 2022 9.950 9.950 9.950 9.950 200,112 +0.00(+0.00%)
Oct 21, 2022 9.930 9.950 9.930 9.950 4,103 +0.03(+0.30%)
Oct 20, 2022 9.920 9.920 9.920 9.920 126 +0.01(+0.10%)
Oct 17, 2022 9.910 17 +0.00(+0.00%)
Oct 13, 2022 9.910 4 +0.01(+0.10%)
Oct 12, 2022 9.910 9.910 9.900 9.900 164,283 +0.01(+0.10%)
Oct 07, 2022 9.890 68 -0.02(-0.20%)
Oct 04, 2022 9.910 206 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.