Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.3100 0.3100 0.3000 0.3050 155,609 -0.01(-3.17%)
Sep 23, 2024 0.3050 0.3200 0.3050 0.3150 182,500 +0.00(+0.00%)
Sep 20, 2024 0.3200 0.3200 0.3100 0.3150 19,500 -0.01(-1.56%)
Sep 18, 2024 0.3200 0 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
Sep 16, 2024 0.3100 0.3200 0.2900 0.3200 155,100 -0.01(-3.03%)
Sep 13, 2024 0.3250 0.3300 0.3100 0.3300 20,425 +0.01(+2.17%)
Sep 12, 2024 0.3150 0.3230 0.3150 0.3230 10,500 +0.00(+0.94%)
Sep 11, 2024 0.3250 0.3250 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 10, 2024 0.3300 0.3300 0.3300 0.3300 91,500 -0.01(-1.49%)
Sep 09, 2024 0.3300 0.3350 0.3300 0.3350 61,900 +0.00(+0.60%)
Sep 06, 2024 0.3300 0.3330 0.3250 0.3330 55,000 -0.01(-2.06%)
Sep 05, 2024 0.3450 0.3450 0.3400 0.3400 86,697 -0.00(-1.45%)
Sep 04, 2024 0.3300 0.3450 0.3300 0.3450 31,500 +0.01(+4.55%)
Sep 03, 2024 0.3300 0.3400 0.3200 0.3300 73,500 +0.01(+3.13%)
Aug 30, 2024 0.3200 0 +0.01(+1.59%)
Aug 29, 2024 0.3000 0.3150 0.3000 0.3150 121,000 +0.02(+5.00%)
Aug 28, 2024 0.3000 0.3000 0.2950 0.3000 428,502 +0.00(+0.00%)
Aug 27, 2024 0.2950 0.3000 0.2950 0.3000 28,900 +0.01(+3.45%)
Aug 26, 2024 0.3000 0.3000 0.2900 0.2900 32,000 +0.00(+0.00%)
Aug 23, 2024 0.2950 0.2950 0.2900 0.2900 45,707 +0.01(+1.75%)
Aug 22, 2024 0.2950 0.2950 0.2850 0.2850 73,811 -0.01(-3.39%)
Aug 21, 2024 0.2850 0.2950 0.2850 0.2950 3,000 -0.01(-1.67%)
Aug 20, 2024 0.2900 0.3000 0.2800 0.3000 106,024 +0.01(+3.45%)
Aug 19, 2024 0.2900 0.2900 0.2900 0.2900 71,300 -0.01(-3.33%)
Aug 16, 2024 0.2950 0.3000 0.2900 0.3000 134,000 -0.01(-1.64%)
Aug 15, 2024 0.3050 0.3050 0.3050 0.3050 35,000 +0.00(+0.00%)
Aug 14, 2024 0.3000 0.3050 0.2950 0.3050 50,290 +0.00(+0.00%)
Aug 13, 2024 0.3050 0.3050 0.2900 0.3050 33,500 +0.00(+0.00%)
Aug 12, 2024 0.3050 0.3050 0.3050 0.3050 18,000 +0.01(+1.67%)
Aug 09, 2024 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2850 0.3000 60,300 -0.01(-1.64%)
Aug 07, 2024 0.3050 0.3150 0.3000 0.3050 327,931 -0.01(-1.61%)
Aug 06, 2024 0.2900 0.3100 0.2900 0.3100 192,000 +0.01(+3.33%)
Aug 02, 2024 0.3000 0 +0.02(+5.26%)
Aug 01, 2024 0.3150 0.3250 0.2850 0.2850 965,602 -0.03(-9.52%)
Jul 31, 2024 0.3150 0.3200 0.3150 0.3150 377,700 -0.01(-1.56%)
Jul 30, 2024 0.3400 0.3400 0.3100 0.3200 780,200 -0.02(-7.25%)
Jul 29, 2024 0.3550 0.3700 0.3250 0.3450 2,482,078 +0.05(+16.95%)
Jul 26, 2024 0.3050 0.3050 0.2950 0.2950 11,500 -0.02(-4.84%)
Jul 25, 2024 0.3150 0.3150 0.2700 0.3100 171,500 +0.00(+0.00%)
Jul 24, 2024 0.3100 0.3100 0.3100 0.3100 6,000 -0.01(-1.59%)
Jul 23, 2024 0.3050 0.3150 0.3050 0.3150 15,300 +0.01(+1.61%)
Jul 22, 2024 0.3100 0.3100 0.3000 0.3100 56,500 +0.02(+5.08%)
Jul 19, 2024 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Jul 18, 2024 0.3050 0.3150 0.3050 0.3100 102,700 +0.01(+1.64%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3050 108,300 +0.01(+1.67%)
Jul 16, 2024 0.2950 0.3000 0.2950 0.3000 238,112 +0.01(+3.45%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 23,590 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Jul 11, 2024 0.2900 0.2900 0.2900 0.2900 39,500 +0.00(+0.00%)
Jul 10, 2024 0.2950 0.3000 0.2900 0.2900 75,333 +0.00(+0.00%)
Jul 09, 2024 0.2850 0.3000 0.2850 0.2900 143,550 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2800 0.2900 228,971 -0.01(-1.69%)
Jul 05, 2024 0.2850 0.2950 0.2800 0.2950 143,100 +0.01(+3.51%)
Jul 04, 2024 0.2650 0.3100 0.2650 0.2850 246,722 +0.01(+3.64%)
Jul 03, 2024 0.2600 0.2750 0.2600 0.2750 571,371 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.