Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.820 +0.100 (+3.68%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.350 2.370 2.300 2.340 32,987 -0.03(-1.27%)
Jan 28, 2022 2.440 2.450 2.350 2.370 50,400 -0.07(-2.87%)
Jan 27, 2022 2.460 2.530 2.440 2.440 63,815 -0.04(-1.61%)
Jan 26, 2022 2.470 2.480 2.400 2.480 60,960 +0.03(+1.22%)
Jan 25, 2022 2.520 2.600 2.420 2.450 45,573 -0.10(-3.92%)
Jan 24, 2022 2.630 2.650 2.440 2.550 114,918 -0.07(-2.67%)
Jan 21, 2022 2.650 2.690 2.620 2.620 40,250 -0.04(-1.50%)
Jan 20, 2022 2.650 2.670 2.640 2.660 8,600 +0.02(+0.76%)
Jan 19, 2022 2.700 2.700 2.630 2.640 18,333 -0.06(-2.22%)
Jan 18, 2022 2.750 2.790 2.690 2.700 29,583 +0.00(+0.00%)
Jan 17, 2022 2.740 2.780 2.700 2.700 36,063 +0.03(+1.12%)
Jan 14, 2022 2.640 2.670 2.510 2.670 63,223 +0.03(+1.14%)
Jan 13, 2022 2.600 2.660 2.580 2.640 19,600 +0.01(+0.38%)
Jan 12, 2022 2.680 2.700 2.550 2.630 41,661 -0.05(-1.87%)
Jan 11, 2022 2.650 2.700 2.650 2.680 11,622 +0.01(+0.37%)
Jan 10, 2022 2.610 2.690 2.610 2.670 18,400 +0.00(+0.00%)
Jan 07, 2022 2.650 2.690 2.650 2.670 7,115 +0.02(+0.75%)
Jan 06, 2022 2.690 2.690 2.620 2.650 46,921 -0.04(-1.49%)
Jan 05, 2022 2.760 2.820 2.660 2.690 56,454 -0.04(-1.47%)
Jan 04, 2022 2.730 2.750 2.640 2.730 27,902 +0.00(+0.00%)
Dec 31, 2021 2.730 2.730 2.730 0 -0.02(-0.73%)
Dec 30, 2021 2.740 2.750 2.680 2.750 17,100 +0.05(+1.85%)
Dec 29, 2021 2.690 2.820 2.640 2.700 77,810 +0.07(+2.66%)
Dec 24, 2021 2.630 2.630 2.630 0 +0.03(+1.15%)
Dec 23, 2021 2.700 2.700 2.560 2.600 21,470 -0.05(-1.89%)
Dec 22, 2021 2.650 2.650 2.590 2.650 16,133 -0.05(-1.85%)
Dec 21, 2021 2.660 2.750 2.650 2.700 10,280 +0.05(+1.89%)
Dec 20, 2021 2.750 2.800 2.580 2.650 53,746 -0.09(-3.28%)
Dec 17, 2021 2.630 2.770 2.600 2.740 27,456 +0.14(+5.38%)
Dec 16, 2021 2.680 2.720 2.600 2.600 42,180 -0.04(-1.52%)
Dec 15, 2021 2.770 2.810 2.420 2.640 102,838 -0.12(-4.35%)
Dec 14, 2021 2.870 2.880 2.760 2.760 12,170 -0.11(-3.83%)
Dec 13, 2021 2.870 2.900 2.830 2.870 8,577 -0.03(-1.03%)
Dec 10, 2021 2.850 2.900 2.820 2.900 10,808 +0.06(+2.11%)
Dec 09, 2021 2.850 2.860 2.820 2.840 23,534 +0.01(+0.35%)
Dec 08, 2021 2.860 2.860 2.770 2.830 25,309 -0.05(-1.74%)
Dec 07, 2021 2.980 3.010 2.860 2.880 53,768 -0.11(-3.68%)
Dec 06, 2021 2.990 2.990 2.930 2.990 51,857 +0.05(+1.70%)
Dec 03, 2021 2.870 2.970 2.870 2.940 13,000 +0.10(+3.52%)
Dec 02, 2021 2.880 2.880 2.820 2.840 6,400 +0.00(+0.00%)
Dec 01, 2021 2.950 2.950 2.840 2.840 16,015 -0.11(-3.73%)
Nov 30, 2021 2.870 2.950 2.860 2.950 50,120 +0.10(+3.51%)
Nov 29, 2021 2.690 2.900 2.600 2.850 47,287 +0.19(+7.14%)
Nov 26, 2021 2.600 2.660 2.540 2.660 52,250 +0.03(+1.14%)
Nov 25, 2021 2.750 2.750 2.580 2.630 55,301 -0.06(-2.23%)
Nov 24, 2021 2.640 2.730 2.600 2.690 47,175 +0.01(+0.37%)
Nov 23, 2021 2.720 2.740 2.660 2.680 38,655 -0.05(-1.83%)
Nov 22, 2021 2.810 2.840 2.670 2.730 57,073 -0.08(-2.85%)
Nov 19, 2021 2.850 2.900 2.790 2.810 64,740 +0.00(+0.00%)
Nov 18, 2021 2.760 2.810 2.670 2.810 77,918 +0.04(+1.44%)
Nov 17, 2021 2.980 2.980 2.760 2.770 151,369 -0.21(-7.05%)
Nov 16, 2021 3.100 3.210 2.960 2.980 164,830 -0.16(-5.10%)
Nov 15, 2021 2.980 3.330 2.950 3.140 294,131 +0.22(+7.53%)
Nov 12, 2021 2.900 2.980 2.890 2.920 285,607 +0.00(+0.00%)
Nov 11, 2021 2.950 2.950 2.860 2.920 48,458 +0.00(+0.00%)
Nov 10, 2021 2.940 2.920 172,489 +0.00(+0.00%)
Nov 09, 2021 2.590 2.920 2.590 2.920 111,478 +0.26(+9.77%)
Nov 08, 2021 2.510 2.660 2.440 2.660 115,879 +0.16(+6.40%)
Nov 05, 2021 2.480 2.550 2.320 2.500 658,918 -0.29(-10.39%)
Nov 04, 2021 2.840 2.840 2.780 2.790 118,935 -0.06(-2.11%)
Nov 03, 2021 2.830 2.850 2.820 2.850 38,051 +0.04(+1.42%)
Nov 02, 2021 2.980 2.990 2.810 2.810 72,000 -0.19(-6.33%)
Nov 01, 2021 2.890 3.110 2.890 3.000 198,560 +0.11(+3.81%)
Oct 29, 2021 2.680 2.890 2.680 2.890 38,788 +0.19(+7.04%)
Oct 28, 2021 2.830 2.890 2.700 2.700 149,168 -0.14(-4.93%)
Oct 27, 2021 2.920 2.910 2.780 2.840 141,264 -0.05(-1.73%)
Oct 26, 2021 2.850 2.890 126,087 +0.04(+1.40%)
Oct 25, 2021 2.670 2.880 2.660 2.850 119,940 +0.20(+7.55%)
Oct 22, 2021 2.700 2.700 2.640 2.650 39,521 +0.00(+0.00%)
Oct 21, 2021 2.660 2.740 2.640 2.650 158,533 +0.01(+0.38%)
Oct 20, 2021 2.550 2.710 2.540 2.640 86,015 +0.10(+3.94%)
Oct 19, 2021 2.520 2.600 2.470 2.540 95,473 +0.07(+2.83%)
Oct 18, 2021 2.320 2.570 2.320 2.470 95,828 +0.13(+5.56%)
Oct 15, 2021 2.330 2.390 2.330 2.340 27,196 -0.03(-1.27%)
Oct 14, 2021 2.420 2.420 2.350 2.370 23,250 -0.03(-1.25%)
Oct 13, 2021 2.390 2.400 2.340 2.400 23,348 +0.06(+2.56%)
Oct 12, 2021 2.400 2.400 2.340 2.340 21,958 -0.06(-2.50%)
Oct 08, 2021 2.400 2.400 2.400 0 +0.04(+1.69%)
Oct 07, 2021 2.390 2.400 2.350 2.360 18,408 +0.01(+0.43%)
Oct 06, 2021 2.520 2.530 2.350 2.350 48,872 -0.17(-6.75%)
Oct 05, 2021 2.520 2.550 2.470 2.520 69,959 -0.02(-0.79%)
Oct 04, 2021 2.390 2.570 2.390 2.540 245,121 +0.21(+9.01%)
Oct 01, 2021 2.400 2.400 2.310 2.330 15,765 -0.05(-2.10%)
Sep 30, 2021 2.400 2.420 2.340 2.380 18,859 -0.04(-1.65%)
Sep 29, 2021 2.210 2.480 2.210 2.420 48,700 +0.22(+10.00%)
Sep 28, 2021 2.240 2.270 2.130 2.200 27,908 -0.02(-0.90%)
Sep 27, 2021 2.100 2.250 2.100 2.220 32,093 +0.10(+4.72%)
Sep 24, 2021 2.040 2.150 2.040 2.120 31,083 +0.08(+3.92%)
Sep 23, 2021 1.990 2.050 1.990 2.040 19,000 +0.04(+2.00%)
Sep 22, 2021 1.960 2.000 1.920 2.000 32,637 +0.07(+3.63%)
Sep 21, 2021 1.930 1.940 1.930 1.930 6,229 -0.01(-0.52%)
Sep 20, 2021 2.160 2.160 1.910 1.940 37,270 -0.24(-11.01%)
Sep 17, 2021 2.150 2.180 2.150 2.180 14,154 +0.03(+1.40%)
Sep 16, 2021 2.190 2.190 2.140 2.150 14,413 -0.04(-1.83%)
Sep 15, 2021 2.200 2.260 2.190 2.190 43,803 -0.03(-1.35%)
Sep 14, 2021 2.250 2.270 2.210 2.220 15,550 -0.02(-0.89%)
Sep 13, 2021 2.100 2.270 2.100 2.240 73,401 +0.14(+6.67%)
Sep 10, 2021 2.000 2.110 2.000 2.100 35,472 +0.13(+6.60%)
Sep 09, 2021 2.000 2.010 1.970 1.970 18,287 -0.03(-1.50%)
Sep 08, 2021 2.030 2.030 1.980 2.000 25,704 -0.06(-2.91%)
Sep 07, 2021 2.040 2.060 2.030 2.060 3,665 +0.04(+1.98%)
Sep 03, 2021 2.020 2.020 2.020 0 -0.02(-0.98%)
Sep 02, 2021 2.050 2.060 2.020 2.040 14,400 -0.03(-1.45%)
Sep 01, 2021 2.080 2.080 2.070 2.070 9,201 +0.00(+0.00%)
Aug 31, 2021 2.050 2.080 2.050 2.070 6,716 +0.03(+1.47%)
Aug 30, 2021 2.040 2.060 2.030 2.040 21,426 +0.01(+0.49%)
Aug 27, 2021 2.040 2.040 2.030 2.030 1,100 -0.01(-0.49%)
Aug 26, 2021 2.050 2.050 2.040 2.040 13,169 +0.00(+0.00%)
Aug 25, 2021 2.050 2.050 2.040 2.040 6,520 -0.01(-0.49%)
Aug 24, 2021 2.030 2.070 2.010 2.050 27,868 -0.03(-1.44%)
Aug 23, 2021 2.120 2.140 2.040 2.080 71,437 -0.04(-1.89%)
Aug 20, 2021 2.070 2.120 2.020 2.120 55,800 +0.06(+2.91%)
Aug 19, 2021 2.000 2.080 1.980 2.060 86,138 +0.01(+0.49%)
Aug 18, 2021 2.030 2.060 2.020 2.050 8,200 +0.02(+0.99%)
Aug 17, 2021 2.130 2.130 1.950 2.030 61,608 -0.08(-3.79%)
Aug 16, 2021 2.090 2.150 2.080 2.110 115,911 +0.01(+0.48%)
Aug 13, 2021 1.980 2.100 1.980 2.100 45,650 +0.12(+6.06%)
Aug 12, 2021 2.000 2.000 1.980 1.980 18,812 -0.03(-1.49%)
Aug 11, 2021 2.040 2.070 2.000 2.010 51,695 +0.00(+0.00%)
Aug 10, 2021 2.000 2.050 2.000 2.010 47,120 +0.00(+0.00%)
Aug 09, 2021 1.880 2.010 1.880 2.010 44,344 +0.12(+6.35%)
Aug 06, 2021 1.770 1.890 1.770 1.890 18,300 +0.10(+5.59%)
Aug 05, 2021 1.840 1.840 1.740 1.790 25,972 -0.03(-1.65%)
Aug 04, 2021 1.770 1.820 1.770 1.820 12,501 +0.06(+3.41%)
Aug 03, 2021 1.800 1.860 1.750 1.760 24,734 +0.00(+0.00%)
Jul 30, 2021 1.760 1.760 1.760 0 +0.15(+9.32%)
Jul 29, 2021 1.740 1.740 1.610 1.610 53,559 -0.10(-5.85%)
Jul 28, 2021 1.760 1.760 1.700 1.710 20,300 -0.06(-3.39%)
Jul 27, 2021 1.840 1.840 1.750 1.770 34,401 -0.09(-4.84%)
Jul 26, 2021 1.880 1.880 1.850 1.860 4,800 +0.00(+0.00%)
Jul 23, 2021 1.880 1.900 1.860 1.860 18,903 -0.04(-2.11%)
Jul 22, 2021 1.860 1.900 1.850 1.900 38,382 +0.01(+0.53%)
Jul 21, 2021 1.840 1.940 1.840 1.890 11,037 +0.09(+5.00%)
Jul 20, 2021 1.890 1.900 1.800 1.800 16,200 -0.06(-3.23%)
Jul 19, 2021 1.960 1.960 1.860 1.860 18,936 -0.10(-5.10%)
Jul 16, 2021 1.790 2.130 1.770 1.960 125,310 +0.21(+12.00%)
Jul 15, 2021 1.700 1.790 1.700 1.750 30,175 +0.05(+2.94%)
Jul 14, 2021 1.730 1.740 1.650 1.700 32,053 -0.03(-1.73%)
Jul 13, 2021 1.660 1.740 1.650 1.730 37,122 +0.09(+5.49%)
Jul 12, 2021 1.650 1.680 1.640 1.640 7,753 +0.00(+0.00%)
Jul 09, 2021 1.590 1.640 1.590 1.640 20,252 +0.04(+2.50%)
Jul 08, 2021 1.650 1.660 1.560 1.600 14,000 -0.03(-1.84%)
Jul 07, 2021 1.660 1.680 1.570 1.630 14,475 -0.06(-3.55%)
Jul 06, 2021 1.690 1.710 1.680 1.690 12,174 -0.01(-0.59%)
Jul 05, 2021 1.680 1.700 1.680 1.700 2,980 +0.03(+1.80%)
Jul 02, 2021 1.520 1.670 1.520 1.670 36,000 +0.14(+9.15%)
Jun 30, 2021 1.530 1.530 1.530 0 -0.01(-0.65%)
Jun 29, 2021 1.560 1.600 1.520 1.540 31,122 -0.02(-1.28%)
Jun 28, 2021 1.600 1.600 1.560 1.560 4,250 -0.04(-2.50%)
Jun 25, 2021 1.630 1.630 1.590 1.600 26,600 -0.04(-2.44%)
Jun 24, 2021 1.630 1.640 1.600 1.640 64,100 +0.01(+0.61%)
Jun 23, 2021 1.570 1.640 1.570 1.630 31,305 -0.01(-0.61%)
Jun 22, 2021 1.590 1.640 1.570 1.640 141,200 +0.08(+5.13%)
Jun 21, 2021 1.660 1.710 1.560 1.560 192,325 -0.09(-5.45%)
Jun 18, 2021 1.540 1.690 1.530 1.650 178,870 +0.11(+7.14%)
Jun 17, 2021 1.530 1.540 1.530 1.540 1,400 +0.02(+1.32%)
Jun 16, 2021 1.530 1.530 1.520 1.520 6,100 -0.01(-0.65%)
Jun 15, 2021 1.540 1.550 1.530 1.530 20,800 -0.01(-0.65%)
Jun 14, 2021 1.540 1.540 1.530 1.540 33,800 +0.00(+0.00%)
Jun 11, 2021 1.550 1.550 1.520 1.540 50,160 -0.01(-0.65%)
Jun 10, 2021 1.500 1.550 1.500 1.550 30,850 +0.09(+6.16%)
Jun 09, 2021 1.480 1.530 1.460 1.460 75,100 +0.00(+0.00%)
Jun 08, 2021 1.500 1.500 1.460 1.460 22,924 -0.04(-2.67%)
Jun 07, 2021 1.500 1.510 1.480 1.500 91,727 +0.03(+2.04%)
Jun 04, 2021 1.380 1.470 1.380 1.470 101,800 +0.09(+6.52%)
Jun 03, 2021 135.00 1.400 1.340 1.380 2,161,900 -0.02(-1.43%)
Jun 02, 2021 1.320 1.400 1.320 1.400 108,500 +0.05(+3.70%)
Jun 01, 2021 1.300 1.350 1.260 1.350 46,805 +0.05(+3.85%)
May 31, 2021 1.310 1.320 1.300 1.300 13,200 -0.02(-1.52%)
May 28, 2021 1.300 1.340 1.260 1.320 54,300 +0.02(+1.54%)
May 27, 2021 1.330 1.350 1.300 1.300 36,050 -0.02(-1.52%)
May 26, 2021 1.350 1.350 1.320 1.320 41,880 -0.03(-2.22%)
May 25, 2021 1.350 1.350 1.350 1.350 1,050 +0.00(+0.00%)
May 21, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
May 20, 2021 1.350 1.350 1.320 1.350 23,522 +0.01(+0.75%)
May 19, 2021 1.360 1.360 1.340 1.340 2,550 -0.05(-3.60%)
May 18, 2021 1.390 1.390 1.370 1.390 20,300 +0.04(+2.96%)
May 17, 2021 1.390 1.420 1.320 1.350 38,700 -0.05(-3.57%)
May 14, 2021 1.400 1.400 1.400 1.400 1,477 +0.00(+0.00%)
May 13, 2021 1.450 1.450 1.400 1.400 11,446 -0.05(-3.45%)
May 12, 2021 1.420 1.450 1.360 1.450 18,772 +0.00(+0.00%)
May 11, 2021 1.440 1.450 1.430 1.450 17,000 +0.00(+0.00%)
May 10, 2021 1.470 1.500 1.380 1.450 201,400 -0.01(-0.68%)
May 07, 2021 1.530 1.530 1.440 1.460 45,300 -0.05(-3.31%)
May 06, 2021 1.540 1.550 1.500 1.510 97,110 -0.01(-0.66%)
May 05, 2021 1.670 1.670 1.480 1.520 98,869 -0.22(-12.64%)
May 04, 2021 1.760 1.760 1.720 1.740 7,400 -0.02(-1.14%)
May 03, 2021 1.750 1.760 1.750 1.760 2,400 +0.01(+0.57%)
Apr 30, 2021 1.740 1.760 1.730 1.750 18,300 +0.01(+0.57%)
Apr 29, 2021 1.770 1.780 1.690 1.740 30,004 +0.00(+0.00%)
Apr 28, 2021 1.730 1.750 1.730 1.740 8,375 -0.06(-3.33%)
Apr 27, 2021 1.700 1.800 1.690 1.800 19,200 +0.08(+4.65%)
Apr 26, 2021 1.590 1.720 1.590 1.720 39,033 +0.14(+8.86%)
Apr 23, 2021 1.680 1.710 1.560 1.580 46,220 -0.07(-4.24%)
Apr 22, 2021 1.510 1.650 1.500 1.650 49,299 +0.14(+9.27%)
Apr 21, 2021 1.510 1.520 1.500 1.510 11,100 +0.02(+1.34%)
Apr 20, 2021 1.610 1.640 1.470 1.490 63,835 -0.11(-6.88%)
Apr 19, 2021 1.670 1.710 1.600 1.600 45,419 -0.06(-3.61%)
Apr 16, 2021 1.650 1.660 1.630 1.660 21,358 +0.01(+0.61%)
Apr 15, 2021 1.650 1.680 1.630 1.650 38,100 +0.00(+0.00%)
Apr 14, 2021 1.740 1.740 1.650 1.650 60,029 +0.02(+1.23%)
Apr 13, 2021 1.650 1.670 1.630 1.630 18,302 -0.05(-2.98%)
Apr 12, 2021 1.630 1.680 1.620 1.680 39,500 +0.07(+4.35%)
Apr 09, 2021 1.660 1.710 1.610 1.610 58,692 -0.05(-3.01%)
Apr 08, 2021 1.690 1.690 1.630 1.660 19,285 +0.04(+2.47%)
Apr 07, 2021 1.680 1.680 1.620 1.620 19,200 -0.08(-4.71%)
Apr 06, 2021 1.740 1.770 1.700 1.700 12,458 -0.06(-3.41%)
Apr 05, 2021 1.690 1.810 1.690 1.760 21,319 +0.10(+6.02%)
Apr 01, 2021 1.660 1.660 1.660 0 -0.05(-2.92%)
Mar 31, 2021 1.720 1.750 1.660 1.710 44,650 +0.01(+0.59%)
Mar 30, 2021 1.640 1.700 1.640 1.700 10,700 +0.07(+4.29%)
Mar 29, 2021 1.680 1.680 1.600 1.630 25,400 -0.05(-2.98%)
Mar 26, 2021 1.750 1.750 1.660 1.680 37,600 -0.09(-5.08%)
Mar 25, 2021 1.670 1.770 1.670 1.770 10,599 +0.11(+6.63%)
Mar 24, 2021 1.700 1.700 1.580 1.660 78,915 -0.06(-3.49%)
Mar 23, 2021 1.820 1.820 1.720 1.720 13,300 -0.10(-5.49%)
Mar 22, 2021 1.860 1.860 1.820 1.820 12,400 -0.05(-2.67%)
Mar 19, 2021 1.870 1.890 1.860 1.870 8,600 +0.00(+0.00%)
Mar 18, 2021 1.930 1.930 1.820 1.870 12,060 -0.08(-4.10%)
Mar 17, 2021 1.870 1.950 1.870 1.950 21,650 +0.09(+4.84%)
Mar 16, 2021 1.900 1.920 1.820 1.860 11,000 -0.06(-3.12%)
Mar 15, 2021 1.890 1.950 1.880 1.920 26,450 +0.02(+1.05%)
Mar 12, 2021 1.830 1.920 1.830 1.900 48,649 +0.12(+6.74%)
Mar 11, 2021 1.780 1.780 1.780 100 +0.00(+0.00%)
Mar 10, 2021 1.780 1.780 1.710 1.780 17,531 +0.00(+0.00%)
Mar 09, 2021 1.870 1.870 1.750 1.780 53,200 -0.09(-4.81%)
Mar 08, 2021 1.890 1.900 1.850 1.870 20,550 +0.02(+1.08%)
Mar 05, 2021 2.120 2.120 1.600 1.850 106,408 -0.27(-12.74%)
Mar 04, 2021 2.100 2.170 2.100 2.120 41,275 -0.05(-2.30%)
Mar 03, 2021 2.200 2.210 2.130 2.170 19,000 -0.03(-1.36%)
Mar 02, 2021 2.230 2.230 2.200 2.200 3,000 +0.00(+0.00%)
Mar 01, 2021 2.210 2.210 2.200 2.200 6,800 -0.01(-0.45%)
Feb 26, 2021 2.200 2.210 2.050 2.210 29,900 +0.01(+0.45%)
Feb 25, 2021 2.430 2.430 2.130 2.200 35,100 -0.23(-9.47%)
Feb 24, 2021 2.450 2.540 2.430 2.430 34,098 +0.00(+0.00%)
Feb 23, 2021 2.370 2.450 2.300 2.430 31,400 +0.07(+2.97%)
Feb 22, 2021 2.400 2.400 2.360 2.360 5,100 +0.02(+0.85%)
Feb 19, 2021 2.320 2.410 2.320 2.340 30,494 +0.04(+1.74%)
Feb 18, 2021 2.300 2.330 2.300 2.300 11,500 +0.00(+0.00%)
Feb 17, 2021 2.410 2.410 2.300 2.300 10,300 -0.08(-3.36%)
Feb 16, 2021 2.440 2.440 2.380 2.380 14,285 -0.06(-2.46%)
Feb 12, 2021 2.440 2.440 2.440 0 -0.01(-0.41%)
Feb 11, 2021 2.470 2.500 2.450 2.450 10,252 -0.02(-0.81%)
Feb 10, 2021 2.560 2.560 2.460 2.470 10,325 -0.08(-3.14%)
Feb 09, 2021 2.460 2.550 2.460 2.550 32,000 +0.07(+2.82%)
Feb 08, 2021 2.470 2.570 2.460 2.480 25,543 +0.00(+0.00%)
Feb 05, 2021 2.450 2.500 2.420 2.480 11,445 +0.08(+3.33%)
Feb 04, 2021 2.390 2.430 2.380 2.400 12,581 +0.01(+0.42%)
Feb 03, 2021 2.390 2.400 2.380 2.390 1,800 +0.03(+1.27%)
Feb 02, 2021 2.450 2.490 2.330 2.360 44,050 -0.09(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.