Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.070 | 2.190 | 2.040 | 2.100 | 140,868 | +0.04(+1.94%) |
Apr 29, 2024 | 2.160 | 2.160 | 2.050 | 2.060 | 56,626 | -0.05(-2.37%) |
Apr 26, 2024 | 2.050 | 2.160 | 2.040 | 2.110 | 83,425 | +0.09(+4.46%) |
Apr 25, 2024 | 2.080 | 2.150 | 2.000 | 2.020 | 117,470 | -0.07(-3.35%) |
Apr 24, 2024 | 2.050 | 2.210 | 2.040 | 2.090 | 100,296 | +0.03(+1.46%) |
Apr 23, 2024 | 2.160 | 2.230 | 2.060 | 2.060 | 54,702 | -0.07(-3.29%) |
Apr 22, 2024 | 2.230 | 2.250 | 2.090 | 2.130 | 75,350 | -0.10(-4.48%) |
Apr 19, 2024 | 2.050 | 2.240 | 1.980 | 2.230 | 155,430 | +0.23(+11.50%) |
Apr 18, 2024 | 1.960 | 2.050 | 1.870 | 2.000 | 62,145 | +0.02(+1.01%) |
Apr 17, 2024 | 2.050 | 2.050 | 1.940 | 1.980 | 70,578 | -0.04(-1.98%) |
Apr 16, 2024 | 2.140 | 2.150 | 2.010 | 2.020 | 36,907 | -0.06(-2.88%) |
Apr 15, 2024 | 2.170 | 2.170 | 2.060 | 2.080 | 31,453 | -0.08(-3.70%) |
Apr 12, 2024 | 2.150 | 2.190 | 2.150 | 2.160 | 27,286 | +0.03(+1.41%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.080 | 2.130 | 62,390 | -0.08(-3.62%) |
Apr 10, 2024 | 2.090 | 2.210 | 2.000 | 2.210 | 62,156 | +0.12(+5.74%) |
Apr 09, 2024 | 2.180 | 2.180 | 2.080 | 2.090 | 51,719 | -0.07(-3.24%) |
Apr 08, 2024 | 2.230 | 2.240 | 2.150 | 2.160 | 48,296 | -0.06(-2.70%) |
Apr 05, 2024 | 2.290 | 2.290 | 2.160 | 2.220 | 93,928 | -0.06(-2.63%) |
Apr 04, 2024 | 2.300 | 2.300 | 2.260 | 2.280 | 191,400 | -0.06(-2.56%) |
Apr 03, 2024 | 2.240 | 2.340 | 2.200 | 2.340 | 117,660 | +0.08(+3.54%) |
Apr 02, 2024 | 2.180 | 2.260 | 2.080 | 2.260 | 138,489 | +0.08(+3.67%) |
Apr 01, 2024 | 2.200 | 2.210 | 2.140 | 2.180 | 88,266 | -0.02(-0.91%) |
Mar 28, 2024 | 2.200 | 0 | +0.02(+0.92%) | |||
Mar 27, 2024 | 2.060 | 2.240 | 2.060 | 2.180 | 225,250 | +0.12(+5.83%) |
Mar 26, 2024 | 2.210 | 2.210 | 2.000 | 2.060 | 183,981 | -0.13(-5.94%) |
Mar 25, 2024 | 2.280 | 2.280 | 2.190 | 2.190 | 232,867 | -0.07(-3.10%) |
Mar 22, 2024 | 2.100 | 2.290 | 2.100 | 2.260 | 448,741 | -0.23(-9.24%) |
Mar 21, 2024 | 2.550 | 2.740 | 2.440 | 2.490 | 241,590 | -0.06(-2.35%) |
Mar 20, 2024 | 2.470 | 2.700 | 2.430 | 2.550 | 188,368 | +0.08(+3.24%) |
Mar 19, 2024 | 2.440 | 2.500 | 2.270 | 2.470 | 153,625 | +0.03(+1.23%) |
Mar 18, 2024 | 2.610 | 2.610 | 2.340 | 2.440 | 104,637 | -0.16(-6.15%) |
Mar 15, 2024 | 2.720 | 2.730 | 2.550 | 2.600 | 53,486 | -0.12(-4.41%) |
Mar 14, 2024 | 2.850 | 2.890 | 2.720 | 2.720 | 122,087 | -0.17(-5.88%) |
Mar 13, 2024 | 2.990 | 2.990 | 2.860 | 2.890 | 26,647 | -0.11(-3.67%) |
Mar 12, 2024 | 2.980 | 3.010 | 2.980 | 3.000 | 25,900 | +0.00(+0.00%) |
Mar 11, 2024 | 3.040 | 3.050 | 2.980 | 3.000 | 30,940 | -0.03(-0.99%) |
Mar 08, 2024 | 3.070 | 3.070 | 3.000 | 3.030 | 38,936 | -0.03(-0.98%) |
Mar 07, 2024 | 3.200 | 3.220 | 3.040 | 3.060 | 66,067 | -0.15(-4.67%) |
Mar 06, 2024 | 3.310 | 3.330 | 3.210 | 3.210 | 47,200 | -0.04(-1.23%) |
Mar 05, 2024 | 3.360 | 3.370 | 3.240 | 3.250 | 49,870 | -0.08(-2.40%) |
Mar 04, 2024 | 3.360 | 3.410 | 3.230 | 3.330 | 58,900 | -0.03(-0.89%) |