Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (OP: PLVFF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0197 0 -0.00(-1.50%)
Jan 09, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-21.88%)
Dec 29, 2023 0.0256 0 +0.02(+300.00%)
Dec 27, 2023 0.0064 0 -0.05(-88.98%)
Dec 26, 2023 0.0581 0.0581 0.0581 0.0581 4,494 +0.00(+0.00%)
Dec 22, 2023 0.0581 0.0581 0.0581 0.0581 4,495 +0.04(+190.50%)
Dec 15, 2023 0.0200 0 -0.00(-8.26%)
Dec 14, 2023 0.0218 0.0218 0.0218 0.0218 14,420 +0.00(+1.40%)
Dec 13, 2023 0.0215 0.0215 0.0215 0.0215 3,600 +0.01(+104.76%)
Dec 08, 2023 0.0105 25 -0.00(-29.05%)
Dec 07, 2023 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+7.25%)
Dec 04, 2023 0.0138 0 -0.02(-54.00%)
Nov 27, 2023 0.0300 0 -0.01(-25.00%)
Nov 21, 2023 0.0400 0 +0.03(+359.77%)
Nov 15, 2023 0.0087 0 -0.01(-36.96%)
Nov 13, 2023 0.0138 0 +0.00(+14.05%)
Nov 10, 2023 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-54.68%)
Nov 09, 2023 0.0300 0.0300 0.0267 0.0267 4,700 -0.00(-11.00%)
Nov 06, 2023 0.0300 0 +0.02(+117.39%)
Oct 31, 2023 0.0138 0 +0.00(+14.05%)
Oct 23, 2023 0.0121 0 +0.00(+0.00%)
Oct 20, 2023 0.0121 0.0121 0.0121 0.0121 100 -0.04(-75.80%)
Oct 09, 2023 0.0500 0 +0.01(+21.65%)
Sep 25, 2023 0.0411 0 +0.03(+239.67%)
Sep 20, 2023 0.0121 0 -0.03(-70.12%)
Aug 11, 2023 0.0405 0 -0.01(-19.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 4,892 +0.03(+168.82%)
Aug 08, 2023 0.0186 0 +0.01(+53.72%)
Aug 07, 2023 0.0121 0.0121 0.0121 0.0121 108 -0.02(-56.63%)
Jul 27, 2023 0.0279 0 +0.00(+14.81%)
Jul 17, 2023 0.0243 0 -0.03(-55.90%)
Jul 13, 2023 0.0551 0 +0.02(+56.53%)
Jul 11, 2023 0.0352 0 -0.02(-40.94%)
Jun 28, 2023 0.0596 0 +0.01(+10.58%)
Jun 27, 2023 0.0539 0.0539 0.0539 0.0539 1,000 -0.01(-10.02%)
Jun 26, 2023 0.0599 0.0599 0.0599 0.0599 100 +0.01(+19.56%)
Jun 22, 2023 0.0501 5,000 +0.01(+11.33%)
Jun 16, 2023 0.0450 0 +0.04(+2712.50%)
Jun 12, 2023 0.0016 0 -0.02(-93.75%)
Jun 07, 2023 0.0256 0 -0.02(-40.60%)
May 31, 2023 0.0431 0 +0.01(+23.14%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+71.57%)
May 26, 2023 0.0207 0.0207 0.0121 0.0204 7,150 -0.02(-48.61%)
May 05, 2023 0.0397 0 -0.00(-7.46%)
May 04, 2023 0.0429 0.0429 0.0429 0.0429 1,000 -0.03(-37.83%)
May 02, 2023 0.0690 0 +0.05(+219.44%)
Apr 24, 2023 0.0216 0 -0.04(-64.00%)
Apr 13, 2023 0.0600 0 +0.03(+81.82%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 15,000 +0.00(+0.00%)
Apr 11, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.03(-47.45%)
Apr 10, 2023 0.0384 0.0628 0.0384 0.0628 40,000 -0.03(-35.59%)
Apr 04, 2023 0.0975 0 +0.05(+127.27%)
Mar 29, 2023 0.0429 0 -0.02(-28.02%)
Mar 24, 2023 0.0596 0 +0.00(+4.38%)
Mar 22, 2023 0.0571 0 -0.03(-35.11%)
Mar 13, 2023 0.0880 0 +0.03(+43.79%)
Mar 03, 2023 0.0612 0 -0.08(-55.30%)
Feb 22, 2023 0.1369 0 +0.04(+36.49%)
Feb 16, 2023 0.1003 0 +0.05(+89.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.