Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.12 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.15 42.15 42.15 0 +0.25(+0.61%)
Jan 29, 2013 41.90 41.90 41.90 17,700 +0.29(+0.71%)
Jan 23, 2013 41.61 41.61 41.61 0 -0.13(-0.32%)
Jan 22, 2013 41.74 41.74 41.74 41.74 34,400 +2.62(+6.70%)
Jan 07, 2013 39.12 39.12 39.12 0 +0.53(+1.37%)
Jan 03, 2013 38.59 38.59 38.59 38.59 0 -0.19(-0.49%)
Dec 17, 2012 38.78 38.78 38.78 11,100 +0.01(+0.02%)
Dec 14, 2012 38.77 38.77 38.77 38.77 200 -0.31(-0.79%)
Dec 12, 2012 39.08 39.08 39.08 242 -0.21(-0.53%)
Dec 11, 2012 39.10 39.38 39.10 39.29 11,757 +0.25(+0.63%)
Dec 10, 2012 39.12 39.12 39.04 39.04 10,500 +0.47(+1.23%)
Dec 07, 2012 38.57 38.57 38.57 38.57 100 +0.09(+0.23%)
Dec 04, 2012 38.48 38.48 38.48 38.48 10,000 +0.36(+0.94%)
Nov 30, 2012 38.12 38.12 38.12 38.12 2,330 -0.02(-0.05%)
Nov 29, 2012 38.14 38.14 38.14 38.14 6,400 +0.39(+1.03%)
Nov 27, 2012 37.75 37.75 37.75 6,300 +0.43(+1.15%)
Nov 21, 2012 37.32 37.32 37.32 4,800 +0.84(+2.30%)
Nov 16, 2012 36.48 36.48 36.48 5,600 +1.13(+3.20%)
Nov 12, 2012 35.35 35.35 35.35 9,900 +0.29(+0.83%)
Nov 04, 2012 35.06 35.06 35.06 35.06 7,000 +0.00(+0.00%)
Nov 02, 2012 35.06 35.06 35.06 35.06 100 +0.01(+0.03%)
Oct 17, 2012 35.05 35.05 35.05 0 +1.62(+4.85%)
Sep 28, 2012 33.43 33.43 33.43 0 -0.30(-0.89%)
Sep 24, 2012 33.73 33.73 33.73 0 -0.75(-2.19%)
Sep 12, 2012 34.48 34.48 34.48 0 -0.99(-2.78%)
Sep 04, 2012 35.47 35.47 35.47 0 +1.93(+5.75%)
Aug 11, 2012 33.54 33.54 33.54 33.54 14,309 +0.00(+0.00%)
Aug 10, 2012 33.54 33.54 33.54 33.54 8,400 -0.88(-2.56%)
Aug 09, 2012 34.42 34.42 34.42 34.42 100 -0.16(-0.46%)
Aug 08, 2012 34.58 34.58 34.58 34.58 100 -0.67(-1.91%)
Jun 11, 2012 35.25 35.25 35.25 0 -0.76(-2.10%)
May 18, 2012 36.01 36.01 36.01 36.01 0 -3.60(-9.08%)
Apr 27, 2012 39.61 39.61 39.61 0 +0.18(+0.45%)
Apr 13, 2012 39.43 39.43 39.43 0 +1.56(+4.12%)
Apr 11, 2012 37.87 37.87 37.87 0 -0.87(-2.23%)
Apr 09, 2012 38.74 38.74 38.74 0 -0.62(-1.57%)
Apr 03, 2012 39.35 39.35 39.35 0 -0.30(-0.75%)
Apr 02, 2012 39.46 39.65 39.46 39.65 200 +3.41(+9.41%)
Mar 15, 2012 36.24 36.24 36.24 36.24 0 +1.04(+2.95%)
Feb 21, 2012 35.20 35.20 35.20 0 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.