Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 23.83 23.83 23.83 23.83 95,984 +0.28(+1.19%)
Sep 20, 2021 23.83 23.83 23.55 23.55 485 -0.44(-1.83%)
Sep 17, 2021 23.99 23.99 23.95 23.99 727 -0.31(-1.28%)
Sep 16, 2021 24.10 24.30 24.10 24.30 1,226 -0.19(-0.78%)
Sep 15, 2021 24.30 24.52 24.25 24.49 3,121 -0.12(-0.49%)
Sep 14, 2021 24.75 24.75 24.61 24.61 1,693 -0.12(-0.49%)
Sep 13, 2021 24.80 24.81 24.73 24.73 1,104 +0.09(+0.37%)
Sep 10, 2021 24.68 24.68 24.64 24.64 820 -0.16(-0.65%)
Sep 09, 2021 24.69 24.80 24.69 24.80 1,430 -0.03(-0.12%)
Sep 07, 2021 24.83 24.83 24.83 11,196 -0.49(-1.94%)
Sep 03, 2021 25.39 25.39 25.32 25.32 600 +0.10(+0.40%)
Sep 01, 2021 25.22 25.22 25.22 0 +0.28(+1.12%)
Aug 31, 2021 25.08 25.13 24.90 24.94 14,517 -0.15(-0.60%)
Aug 30, 2021 25.09 25.09 25.09 25.09 204 +0.05(+0.20%)
Aug 27, 2021 24.88 25.06 24.88 25.04 826 +0.05(+0.20%)
Aug 25, 2021 24.99 24.99 24.99 70 -0.02(-0.08%)
Aug 24, 2021 24.82 25.03 24.73 25.01 2,186 +0.44(+1.79%)
Aug 23, 2021 24.43 24.57 24.43 24.57 700 +0.49(+2.03%)
Aug 20, 2021 24.08 24.08 24.08 24.08 100 -0.04(-0.17%)
Aug 19, 2021 23.93 24.12 23.93 24.12 1,806 -0.17(-0.70%)
Aug 18, 2021 24.15 24.45 24.12 24.29 6,332 +0.09(+0.37%)
Aug 17, 2021 24.28 24.35 24.14 24.20 6,780 -0.19(-0.78%)
Aug 16, 2021 24.48 24.55 24.39 24.39 2,909 -0.23(-0.93%)
Aug 12, 2021 24.62 24.62 24.62 0 -0.15(-0.61%)
Aug 11, 2021 24.75 24.78 24.75 24.77 563 +0.07(+0.28%)
Aug 10, 2021 24.69 24.80 24.61 24.70 1,700 +0.13(+0.53%)
Aug 09, 2021 24.54 24.57 24.54 24.57 2,711 +0.05(+0.19%)
Aug 06, 2021 24.60 24.70 24.50 24.52 1,491 -0.10(-0.39%)
Aug 05, 2021 25.19 25.19 24.62 24.62 425 -1.28(-4.94%)
Aug 04, 2021 26.07 26.07 25.90 25.90 1,600 -0.11(-0.42%)
Aug 03, 2021 25.88 26.01 25.88 26.01 500 -0.14(-0.54%)
Jul 30, 2021 26.15 26.15 26.15 0 -0.21(-0.80%)
Jul 29, 2021 26.36 26.36 26.36 26.36 100 +0.28(+1.07%)
Jul 28, 2021 26.08 26.08 26.08 26.08 1,257 -0.13(-0.50%)
Jul 27, 2021 26.21 26.21 26.21 26.21 127 -0.12(-0.46%)
Jul 26, 2021 26.33 26.33 26.33 26.33 500 -0.07(-0.27%)
Jul 22, 2021 26.40 26.40 26.40 32 +0.21(+0.80%)
Jul 20, 2021 26.19 26.19 26.19 0 -0.26(-0.98%)
Jul 16, 2021 26.45 26.45 26.45 40 +0.35(+1.34%)
Jul 15, 2021 26.10 26.10 26.10 26.10 110 -0.40(-1.51%)
Jul 14, 2021 26.61 26.61 26.50 26.50 2,630 -0.20(-0.75%)
Jul 13, 2021 26.62 26.70 26.51 26.70 3,500 +0.00(+0.00%)
Jul 12, 2021 26.70 26.70 26.70 26.70 200 +0.09(+0.34%)
Jul 09, 2021 26.50 26.61 26.49 26.61 3,200 +0.05(+0.19%)
Jul 08, 2021 26.17 26.56 26.17 26.56 700 +0.12(+0.45%)
Jul 07, 2021 26.44 26.44 26.44 26.44 1,604 -0.20(-0.75%)
Jul 06, 2021 26.64 26.64 26.64 26.64 1,800 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.