Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.31 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 21.20 21.20 21.20 0 -1.76(-7.67%)
Jan 22, 2014 22.96 22.96 22.96 22.96 0 -0.27(-1.16%)
Jan 21, 2014 23.16 23.23 23.16 23.23 346 -0.31(-1.31%)
Jan 16, 2014 23.54 23.54 23.54 0 -1.45(-5.81%)
Jan 08, 2014 24.99 24.99 24.99 35 -0.09(-0.36%)
Dec 26, 2013 25.08 25.08 25.08 0 +0.32(+1.29%)
Dec 16, 2013 24.76 24.76 24.76 0 -0.34(-1.35%)
Dec 03, 2013 25.10 25.10 25.10 0 -0.06(-0.24%)
Nov 18, 2013 25.16 25.16 25.16 25.16 0 +0.20(+0.80%)
Nov 15, 2013 24.96 24.96 24.96 24.96 100 +0.16(+0.65%)
Oct 21, 2013 24.80 24.80 24.80 0 +1.55(+6.67%)
Sep 18, 2013 23.25 23.25 23.25 0 +0.09(+0.39%)
Sep 16, 2013 23.16 23.16 23.16 0 -0.13(-0.57%)
Sep 12, 2013 23.29 23.29 23.29 0 +0.39(+1.72%)
Sep 09, 2013 22.90 22.90 22.90 0 +1.11(+5.08%)
Aug 19, 2013 21.79 21.79 21.79 0 -22.70(-51.01%)
Aug 12, 2013 44.49 44.49 44.49 0 -1.01(-2.22%)
Aug 09, 2013 45.50 45.50 45.50 45.50 100 -1.21(-2.59%)
Jul 22, 2013 46.71 46.71 46.71 0 +1.49(+3.30%)
Jul 16, 2013 45.22 45.22 45.22 0 +1.37(+3.12%)
Jun 27, 2013 43.85 43.85 43.85 0 -0.49(-1.11%)
Jun 25, 2013 44.34 44.34 44.34 44.34 0 -1.09(-2.40%)
Jun 17, 2013 45.43 45.43 45.43 45.43 0 +1.90(+4.36%)
May 28, 2013 43.53 43.53 43.53 43.53 0 +0.03(+0.07%)
May 16, 2013 43.50 43.50 43.50 1,653 -1.35(-3.01%)
May 09, 2013 44.85 44.85 44.85 0 +0.97(+2.21%)
May 08, 2013 43.88 43.88 43.88 43.88 100 -2.83(-6.06%)
May 07, 2013 46.71 46.71 46.71 46.71 100 +0.02(+0.04%)
May 03, 2013 46.69 46.69 46.69 0 +0.12(+0.27%)
Apr 30, 2013 46.57 46.57 46.57 0 +0.71(+1.54%)
Apr 25, 2013 45.86 45.86 45.86 0 +2.03(+4.63%)
Apr 18, 2013 43.83 43.83 43.83 43.83 0 +0.40(+0.92%)
Apr 15, 2013 43.43 43.43 43.43 0 -0.85(-1.92%)
Apr 12, 2013 43.60 44.28 43.60 44.28 400 +1.13(+2.62%)
Apr 05, 2013 43.15 43.15 43.15 0 +0.58(+1.36%)
Apr 02, 2013 42.57 42.57 42.57 0 +0.19(+0.45%)
Mar 27, 2013 42.38 42.38 42.38 0 -0.57(-1.33%)
Mar 15, 2013 42.95 42.95 42.95 0 +0.46(+1.08%)
Mar 14, 2013 42.49 42.49 42.49 42.49 100 -1.99(-4.47%)
Mar 13, 2013 44.48 44.48 44.48 44.48 100 +0.34(+0.77%)
Mar 11, 2013 44.14 44.14 44.14 0 +0.36(+0.82%)
Mar 05, 2013 43.78 43.78 43.78 0 +0.99(+2.31%)
Feb 25, 2013 42.79 42.79 42.79 0 +0.12(+0.28%)
Feb 21, 2013 42.67 42.67 42.67 42.67 0 -0.49(-1.14%)
Feb 20, 2013 42.88 43.16 42.88 43.16 19,400 +0.00(+0.01%)
Feb 19, 2013 43.16 43.16 43.16 43.16 800 +0.07(+0.16%)
Feb 15, 2013 43.09 43.09 43.09 43.09 100 -0.04(-0.09%)
Feb 14, 2013 43.03 43.13 43.03 43.13 2,100 +0.13(+0.30%)
Feb 12, 2013 43.00 43.00 43.00 0 +0.22(+0.51%)
Feb 05, 2013 42.78 42.78 42.78 14,900 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.