Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 1,300 | +0.01(+12.36%) |
Jan 25, 2021 | 0.1149 | 0.1149 | 0.1149 | 0 | -0.00(-1.20%) | |
Jan 22, 2021 | 0.1163 | 0.1192 | 0.1163 | 0.1163 | 45,000 | -0.01(-9.35%) |
Jan 19, 2021 | 0.1283 | 0.1283 | 0.1283 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.1246 | 0.1246 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.91%) | |
Dec 31, 2020 | 0.1304 | 0.1304 | 0.1304 | 0 | +0.01(+8.67%) | |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+16.17%) | |
Dec 16, 2020 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 2,300 | -0.01(-11.94%) |
Dec 15, 2020 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 2,300 | +0.00(+0.26%) |
Dec 08, 2020 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-1.68%) | |
Dec 07, 2020 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 500 | +0.03(+29.07%) |
Nov 24, 2020 | 0.0922 | 0.0922 | 0.0922 | 0 | -0.02(-14.87%) | |
Nov 20, 2020 | 0.1083 | 0.1083 | 0.1083 | 0 | +0.00(+0.19%) | |
Nov 19, 2020 | 0.1090 | 0.1090 | 0.1081 | 0.1081 | 1,834 | -0.00(-1.73%) |
Nov 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-5.74%) | |
Nov 12, 2020 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 100 | -0.00(-2.75%) |
Nov 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+4.35%) |
Nov 10, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,350 | +0.01(+5.41%) |
Nov 09, 2020 | 0.1101 | 0.1101 | 0.1091 | 0.1091 | 13,500 | -0.03(-22.68%) |
Nov 05, 2020 | 0.1411 | 0.1411 | 0.1411 | 0 | +0.02(+21.01%) | |
Nov 03, 2020 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.01(+10.63%) | |
Oct 29, 2020 | 0.1054 | 0.1054 | 0.1054 | 0 | +0.00(+4.15%) | |
Oct 28, 2020 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 15,000 | -0.02(-13.87%) |
Oct 27, 2020 | 0.1316 | 0.1316 | 0.1146 | 0.1175 | 18,000 | -0.02(-12.96%) |
Oct 26, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,600 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+2.58%) | |
Oct 20, 2020 | 0.1316 | 0.1316 | 0.1316 | 0 | -0.07(-34.49%) | |
Oct 19, 2020 | 0.2009 | 0.2009 | 0.2009 | 9,000 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2009 | 0.2009 | 0.2009 | 0 | -0.04(-16.33%) | |
Oct 08, 2020 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 200 | +0.01(+4.66%) |