Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1168 0.1168 0.1168 0.1168 2,300 +0.01(+7.45%)
Jul 21, 2021 0.1087 0.1087 0.1087 0 -0.00(-2.16%)
Jul 15, 2021 0.1111 0.1111 0.1111 0 +0.00(+2.97%)
Jul 14, 2021 0.1079 0.1079 0.1079 0.1079 100 -0.02(-12.56%)
Jul 08, 2021 0.1234 0.1234 0.1234 0 +0.00(+2.49%)
Jul 06, 2021 0.1204 0.1204 0.1204 0 -0.01(-10.81%)
Jul 02, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.96%)
Jun 30, 2021 0.1239 0.1239 0.1239 0 -0.00(-2.59%)
Jun 28, 2021 0.1272 0.1272 0.1272 0 -0.02(-11.17%)
Jun 25, 2021 0.1391 0.1432 0.1391 0.1432 20,000 +0.00(+0.07%)
Jun 24, 2021 0.1432 0.1432 0.1431 0.1431 20,000 +0.01(+5.30%)
Jun 22, 2021 0.1359 0.1359 0.1359 0 +0.00(+2.10%)
Jun 18, 2021 0.1331 0.1331 0.1331 0 -0.00(-0.67%)
Jun 17, 2021 0.1340 0.1340 0.1340 0.1340 100 -0.03(-17.18%)
Jun 11, 2021 0.1618 0.1618 0.1618 0 -0.01(-5.38%)
Jun 09, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 04, 2021 0.1710 0.1710 0.1710 0 -0.03(-16.59%)
Jun 02, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.