Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.387 | 1.387 | 1.383 | 1.383 | 3,008 | +0.04(+2.77%) |
Jan 28, 2010 | 1.313 | 1.345 | 1.313 | 1.345 | 940 | +0.03(+2.43%) |
Jan 27, 2010 | 1.367 | 1.367 | 1.282 | 1.313 | 5,453 | -0.05(-3.52%) |
Jan 26, 2010 | 1.375 | 1.393 | 1.356 | 1.361 | 3,761 | -0.03(-2.29%) |
Jan 25, 2010 | 1.367 | 1.393 | 1.354 | 1.393 | 3,761 | +0.06(+4.80%) |
Jan 22, 2010 | 1.329 | 1.356 | 1.329 | 1.329 | 6,863 | -0.03(-2.34%) |
Jan 21, 2010 | 1.329 | 1.388 | 1.329 | 1.361 | 11,792 | +0.00(+0.00%) |
Jan 20, 2010 | 1.329 | 1.361 | 1.329 | 1.361 | 6,495 | +0.07(+5.79%) |
Jan 19, 2010 | 1.381 | 1.381 | 1.287 | 1.287 | 24,698 | -0.09(-6.56%) |
Jan 15, 2010 | 1.329 | 1.377 | 1.377 | 1.377 | 16,172 | +0.04(+3.19%) |
Jan 14, 2010 | 1.298 | 1.356 | 1.298 | 1.335 | 24,512 | +0.06(+4.58%) |
Jan 13, 2010 | 1.282 | 1.303 | 1.276 | 1.276 | 8,605 | -0.03(-2.44%) |
Jan 12, 2010 | 1.298 | 1.340 | 1.298 | 1.308 | 11,149 | +0.01(+0.82%) |
Jan 11, 2010 | 1.345 | 1.345 | 1.292 | 1.298 | 7,852 | -0.03(-2.40%) |
Jan 08, 2010 | 1.319 | 1.329 | 1.319 | 1.329 | 7,523 | +0.03(+2.04%) |
Jan 07, 2010 | 1.266 | 1.308 | 1.250 | 1.303 | 40,428 | +0.01(+0.82%) |
Jan 06, 2010 | 1.327 | 1.329 | 1.292 | 1.292 | 2,027 | -0.03(-2.41%) |
Jan 05, 2010 | 1.292 | 1.324 | 1.271 | 1.324 | 17,407 | -0.01(-0.40%) |
Jan 04, 2010 | 1.303 | 1.335 | 1.303 | 1.329 | 7,002 | -0.01(-0.39%) |
Dec 31, 2009 | 1.287 | 1.335 | 1.335 | 1.335 | 6,205 | +0.05(+3.72%) |
Dec 30, 2009 | 1.329 | 1.330 | 1.250 | 1.287 | 17,783 | -0.03(-2.02%) |
Dec 29, 2009 | 1.276 | 1.340 | 1.276 | 1.313 | 9,536 | +0.04(+2.92%) |
Dec 28, 2009 | 1.308 | 1.308 | 1.276 | 1.276 | 5,310 | -0.03(-2.44%) |
Dec 24, 2009 | 1.292 | 1.308 | 1.287 | 1.308 | 6,205 | -0.01(-0.81%) |
Dec 23, 2009 | 1.335 | 1.335 | 1.288 | 1.319 | 7,742 | -0.02(-1.59%) |
Dec 22, 2009 | 1.409 | 1.420 | 1.303 | 1.340 | 22,312 | -0.05(-3.45%) |
Dec 21, 2009 | 1.404 | 1.404 | 1.313 | 1.388 | 9,778 | -0.01(-0.38%) |
Dec 18, 2009 | 1.342 | 1.393 | 1.340 | 1.393 | 46,568 | +0.05(+3.97%) |
Dec 17, 2009 | 1.329 | 1.356 | 1.329 | 1.340 | 8,631 | -0.01(-0.40%) |
Dec 16, 2009 | 1.329 | 1.356 | 1.329 | 1.345 | 8,731 | +0.02(+1.20%) |
Dec 15, 2009 | 1.292 | 1.336 | 1.287 | 1.329 | 20,674 | +0.03(+2.04%) |
Dec 14, 2009 | 1.329 | 1.329 | 1.303 | 1.303 | 4,968 | -0.02(-1.21%) |
Dec 11, 2009 | 1.324 | 1.329 | 1.319 | 1.319 | 5,507 | +0.01(+0.81%) |
Dec 10, 2009 | 1.303 | 1.327 | 1.287 | 1.308 | 3,215 | -0.01(-0.81%) |
Dec 09, 2009 | 1.287 | 1.319 | 1.287 | 1.319 | 8,462 | +0.01(+0.41%) |
Dec 08, 2009 | 1.287 | 1.329 | 1.268 | 1.313 | 33,044 | +0.02(+1.23%) |
Dec 07, 2009 | 1.313 | 1.319 | 1.250 | 1.298 | 24,873 | +0.01(+0.66%) |
Dec 04, 2009 | 1.298 | 1.319 | 1.282 | 1.289 | 26,642 | +0.04(+3.59%) |
Dec 03, 2009 | 1.287 | 1.298 | 1.239 | 1.244 | 46,354 | +0.00(+0.00%) |
Dec 02, 2009 | 1.303 | 1.308 | 1.239 | 1.244 | 23,662 | -0.03(-2.50%) |
Dec 01, 2009 | 1.303 | 1.303 | 1.223 | 1.276 | 21,371 | +0.03(+2.17%) |
Nov 30, 2009 | 1.287 | 1.313 | 1.249 | 1.249 | 25,057 | -0.00(-0.04%) |
Nov 27, 2009 | 1.313 | 1.313 | 1.239 | 1.250 | 5,077 | -0.03(-2.08%) |
Nov 25, 2009 | 1.324 | 1.324 | 1.250 | 1.276 | 4,727 | +0.03(+2.13%) |
Nov 24, 2009 | 1.329 | 1.329 | 1.250 | 1.250 | 12,785 | -0.08(-6.00%) |
Nov 23, 2009 | 1.276 | 1.340 | 1.276 | 1.329 | 15,397 | +0.04(+3.31%) |
Nov 20, 2009 | 1.298 | 1.298 | 1.223 | 1.287 | 24,390 | -0.01(-0.41%) |
Nov 19, 2009 | 1.340 | 1.340 | 1.204 | 1.292 | 35,601 | -0.07(-5.08%) |
Nov 18, 2009 | 1.313 | 1.361 | 1.313 | 1.361 | 8,255 | +0.09(+7.11%) |
Nov 17, 2009 | 1.223 | 1.319 | 1.223 | 1.271 | 25,659 | +0.04(+3.46%) |
Nov 16, 2009 | 1.181 | 1.271 | 1.181 | 1.228 | 13,285 | +0.02(+1.76%) |
Nov 13, 2009 | 1.196 | 1.223 | 1.196 | 1.207 | 18,011 | -0.03(-2.16%) |
Nov 12, 2009 | 1.244 | 1.244 | 1.175 | 1.234 | 9,979 | +0.05(+3.86%) |
Nov 11, 2009 | 1.250 | 1.250 | 1.181 | 1.188 | 22,453 | -0.05(-4.33%) |
Nov 10, 2009 | 1.260 | 1.292 | 1.207 | 1.242 | 9,560 | -0.01(-1.06%) |
Nov 09, 2009 | 1.319 | 1.319 | 1.255 | 1.255 | 16,698 | -0.03(-2.07%) |
Nov 06, 2009 | 1.239 | 1.292 | 1.239 | 1.282 | 7,719 | -0.07(-5.42%) |
Nov 05, 2009 | 1.202 | 1.361 | 1.202 | 1.355 | 34,623 | +0.07(+5.29%) |
Nov 04, 2009 | 1.255 | 1.287 | 1.250 | 1.287 | 8,462 | -0.03(-2.02%) |
Nov 03, 2009 | 1.332 | 1.332 | 1.292 | 1.313 | 6,322 | +0.06(+5.10%) |
Nov 02, 2009 | 1.207 | 1.308 | 1.196 | 1.250 | 25,905 | +0.04(+3.52%) |
Oct 30, 2009 | 1.287 | 1.367 | 1.191 | 1.207 | 51,138 | -0.06(-4.62%) |
Oct 29, 2009 | 1.367 | 1.372 | 1.266 | 1.266 | 9,191 | -0.11(-7.75%) |
Oct 28, 2009 | 1.452 | 1.452 | 1.367 | 1.372 | 57,564 | -0.12(-7.86%) |
Oct 27, 2009 | 1.478 | 1.505 | 1.436 | 1.489 | 21,748 | +0.04(+2.94%) |
Oct 26, 2009 | 1.409 | 1.505 | 1.404 | 1.446 | 66,496 | +0.03(+2.26%) |
Oct 23, 2009 | 1.441 | 1.478 | 1.415 | 1.415 | 50,002 | -0.02(-1.48%) |
Oct 22, 2009 | 1.462 | 1.462 | 1.223 | 1.436 | 144,608 | -0.07(-4.93%) |
Oct 21, 2009 | 1.574 | 1.627 | 1.510 | 1.510 | 8,687 | -0.09(-5.65%) |
Oct 20, 2009 | 1.606 | 1.617 | 1.547 | 1.601 | 72,666 | +0.01(+0.33%) |
Oct 19, 2009 | 1.585 | 1.627 | 1.569 | 1.595 | 138,771 | +0.01(+0.33%) |
Oct 16, 2009 | 1.595 | 1.595 | 1.542 | 1.590 | 53,599 | -0.04(-2.27%) |
Oct 15, 2009 | 1.606 | 1.631 | 1.579 | 1.627 | 38,450 | +0.02(+1.31%) |
Oct 14, 2009 | 1.579 | 1.649 | 1.563 | 1.606 | 94,198 | +0.05(+3.07%) |
Oct 13, 2009 | 1.436 | 1.601 | 1.436 | 1.558 | 111,278 | +0.12(+8.52%) |
Oct 12, 2009 | 1.383 | 1.436 | 1.345 | 1.436 | 41,451 | +0.04(+2.66%) |
Oct 09, 2009 | 1.287 | 1.404 | 1.250 | 1.399 | 72,888 | +0.15(+11.91%) |
Oct 08, 2009 | 1.158 | 1.250 | 1.154 | 1.250 | 138,608 | +0.09(+7.31%) |
Oct 07, 2009 | 1.165 | 1.170 | 1.143 | 1.165 | 8,699 | -0.01(-0.45%) |
Oct 06, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 4,857 | +0.00(+0.00%) |
Oct 05, 2009 | 1.167 | 1.170 | 1.149 | 1.170 | 21,625 | -0.01(-0.90%) |
Oct 02, 2009 | 1.207 | 1.207 | 1.133 | 1.181 | 20,864 | -0.03(-2.20%) |
Oct 01, 2009 | 1.196 | 1.207 | 1.196 | 1.207 | 5,641 | +0.02(+1.34%) |
Sep 30, 2009 | 1.207 | 1.207 | 1.143 | 1.191 | 8,358 | -0.02(-1.32%) |
Sep 29, 2009 | 1.165 | 1.207 | 1.165 | 1.207 | 34,439 | +0.06(+5.59%) |
Sep 28, 2009 | 1.127 | 1.143 | 1.117 | 1.143 | 16,322 | -0.01(-0.47%) |
Sep 25, 2009 | 1.143 | 1.186 | 1.138 | 1.149 | 51,192 | +0.01(+0.90%) |
Sep 24, 2009 | 1.133 | 1.165 | 1.133 | 1.138 | 2,739 | +0.01(+0.51%) |
Sep 23, 2009 | 1.165 | 1.196 | 1.133 | 1.133 | 47,313 | +0.00(+0.00%) |
Sep 22, 2009 | 1.133 | 1.170 | 1.127 | 1.133 | 15,156 | +0.00(+0.00%) |
Sep 21, 2009 | 1.101 | 1.133 | 1.090 | 1.133 | 22,374 | +0.03(+2.90%) |
Sep 18, 2009 | 1.101 | 1.122 | 1.090 | 1.101 | 26,656 | +0.00(+0.00%) |
Sep 17, 2009 | 1.117 | 1.127 | 1.101 | 1.101 | 24,724 | -0.02(-1.43%) |
Sep 16, 2009 | 1.117 | 1.159 | 1.117 | 1.117 | 76,124 | +0.00(+0.00%) |
Sep 15, 2009 | 1.079 | 1.127 | 1.079 | 1.117 | 48,360 | +0.03(+2.89%) |
Sep 14, 2009 | 1.095 | 1.101 | 1.085 | 1.085 | 33,055 | -0.01(-0.92%) |
Sep 11, 2009 | 1.117 | 1.133 | 1.095 | 1.095 | 19,604 | -0.02(-1.44%) |
Sep 10, 2009 | 1.106 | 1.111 | 1.098 | 1.111 | 11,194 | +0.03(+2.95%) |
Sep 09, 2009 | 1.117 | 1.117 | 1.080 | 1.080 | 3,542 | +0.01(+0.50%) |
Sep 08, 2009 | 1.117 | 1.117 | 1.074 | 1.074 | 9,017 | +0.01(+0.77%) |
Sep 04, 2009 | 1.068 | 1.069 | 1.066 | 1.066 | 1,504 | +0.00(+0.22%) |
Sep 03, 2009 | 1.053 | 1.064 | 1.053 | 1.064 | 2,140 | +0.01(+0.50%) |
Sep 02, 2009 | 1.149 | 1.149 | 1.056 | 1.058 | 18,252 | -0.03(-2.45%) |
Sep 01, 2009 | 1.106 | 1.106 | 1.071 | 1.085 | 7,614 | -0.04(-3.77%) |
Aug 31, 2009 | 1.154 | 1.154 | 1.074 | 1.127 | 1,152 | -0.00(-0.21%) |
Aug 28, 2009 | 1.133 | 1.133 | 1.074 | 1.130 | 2,766 | -0.03(-2.99%) |
Aug 27, 2009 | 1.101 | 1.165 | 1.101 | 1.165 | 16,819 | +0.01(+0.92%) |
Aug 26, 2009 | 1.127 | 1.154 | 1.127 | 1.154 | 7,369 | +0.03(+2.36%) |
Aug 25, 2009 | 1.101 | 1.127 | 1.060 | 1.127 | 19,773 | +0.02(+1.44%) |
Aug 24, 2009 | 1.122 | 1.122 | 1.064 | 1.111 | 58,859 | -0.03(-2.80%) |
Aug 21, 2009 | 1.170 | 1.170 | 1.138 | 1.143 | 19,839 | -0.01(-0.96%) |
Aug 20, 2009 | 1.170 | 1.175 | 1.154 | 1.154 | 17,864 | -0.02(-1.32%) |
Aug 19, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 188 | -0.02(-1.35%) |
Aug 18, 2009 | 1.159 | 1.186 | 1.138 | 1.186 | 6,376 | +0.00(+0.00%) |
Aug 17, 2009 | 1.186 | 1.191 | 1.186 | 1.186 | 16,014 | -0.02(-1.33%) |
Aug 14, 2009 | 1.191 | 1.218 | 1.191 | 1.202 | 27,831 | -0.01(-0.44%) |
Aug 13, 2009 | 1.159 | 1.207 | 1.159 | 1.207 | 12,210 | +0.04(+3.65%) |
Aug 12, 2009 | 1.223 | 1.224 | 1.164 | 1.165 | 25,952 | -0.06(-4.79%) |
Aug 11, 2009 | 1.287 | 1.287 | 1.143 | 1.223 | 61,050 | -0.07(-5.73%) |
Aug 10, 2009 | 1.149 | 1.298 | 1.117 | 1.298 | 132,263 | +0.14(+12.44%) |
Aug 07, 2009 | 1.159 | 1.181 | 1.095 | 1.154 | 18,993 | -0.01(-0.46%) |
Aug 06, 2009 | 1.111 | 1.159 | 1.058 | 1.159 | 43,590 | +0.04(+3.32%) |
Aug 05, 2009 | 1.170 | 1.175 | 1.111 | 1.122 | 19,179 | -0.05(-4.09%) |
Aug 04, 2009 | 1.138 | 1.170 | 1.138 | 1.170 | 5,829 | +0.00(+0.00%) |
Aug 03, 2009 | 1.175 | 1.175 | 1.170 | 1.170 | 35,133 | -0.03(-2.22%) |
Jul 31, 2009 | 1.191 | 1.244 | 1.191 | 1.196 | 47,762 | +0.02(+1.81%) |
Jul 30, 2009 | 1.167 | 1.186 | 1.122 | 1.175 | 47,928 | +0.05(+4.74%) |
Jul 29, 2009 | 1.143 | 1.162 | 1.085 | 1.122 | 28,514 | -0.06(-4.96%) |
Jul 28, 2009 | 1.191 | 1.191 | 1.181 | 1.181 | 7,898 | -0.01(-0.89%) |
Jul 27, 2009 | 1.127 | 1.196 | 1.117 | 1.191 | 21,738 | +0.03(+2.75%) |
Jul 24, 2009 | 1.149 | 1.170 | 1.149 | 1.159 | 1,105 | -0.02(-1.80%) |
Jul 23, 2009 | 1.170 | 1.196 | 1.154 | 1.181 | 46,709 | +0.04(+3.26%) |
Jul 22, 2009 | 1.143 | 1.154 | 1.135 | 1.143 | 17,014 | -0.01(-0.92%) |
Jul 21, 2009 | 1.124 | 1.154 | 1.122 | 1.154 | 50,435 | +0.02(+1.59%) |
Jul 20, 2009 | 1.079 | 1.149 | 1.074 | 1.136 | 11,104 | +0.01(+1.23%) |
Jul 17, 2009 | 1.117 | 1.122 | 1.117 | 1.122 | 22,391 | +0.01(+0.96%) |
Jul 16, 2009 | 1.069 | 1.133 | 1.069 | 1.111 | 28,854 | +0.05(+5.03%) |
Jul 15, 2009 | 1.037 | 1.058 | 1.037 | 1.058 | 227,130 | +0.04(+4.30%) |
Jul 14, 2009 | 0.9200 | 1.053 | 0.9200 | 1.015 | 20,127 | +0.09(+10.29%) |
Jul 13, 2009 | 0.9146 | 0.9200 | 0.8987 | 0.9200 | 27,568 | +0.01(+0.58%) |
Jul 10, 2009 | 0.9146 | 0.9146 | 0.8721 | 0.9146 | 8,725 | +0.03(+3.61%) |
Jul 09, 2009 | 0.8721 | 0.8934 | 0.7817 | 0.8827 | 39,492 | -0.04(-4.05%) |
Jul 08, 2009 | 0.9200 | 0.9200 | 0.8562 | 0.9200 | 53,218 | +0.00(+0.00%) |
Jul 07, 2009 | 0.9785 | 0.9785 | 0.8827 | 0.9200 | 66,774 | -0.07(-7.49%) |
Jul 06, 2009 | 1.064 | 1.064 | 0.9678 | 0.9944 | 29,740 | -0.10(-9.22%) |
Jul 02, 2009 | 1.159 | 1.191 | 1.090 | 1.095 | 38,930 | -0.10(-8.04%) |
Jul 01, 2009 | 1.170 | 1.200 | 1.170 | 1.191 | 37,830 | +0.02(+1.36%) |
Jun 30, 2009 | 1.186 | 1.186 | 1.154 | 1.175 | 2,820 | -0.02(-1.34%) |
Jun 29, 2009 | 1.196 | 1.298 | 1.143 | 1.191 | 15,406 | +0.03(+2.28%) |
Jun 26, 2009 | 1.170 | 1.170 | 1.149 | 1.165 | 33,472 | +0.01(+0.92%) |
Jun 25, 2009 | 1.165 | 1.181 | 1.111 | 1.154 | 21,629 | +0.04(+3.83%) |
Jun 24, 2009 | 1.111 | 1.199 | 1.111 | 1.111 | 3,217 | +0.01(+0.48%) |
Jun 23, 2009 | 1.166 | 1.170 | 1.106 | 1.106 | 24,008 | -0.03(-2.35%) |
Jun 22, 2009 | 1.196 | 1.324 | 1.127 | 1.133 | 36,822 | -0.03(-2.74%) |
Jun 19, 2009 | 1.159 | 1.196 | 1.159 | 1.165 | 29,711 | +0.01(+0.46%) |
Jun 18, 2009 | 1.053 | 1.159 | 1.053 | 1.159 | 105,930 | +0.11(+10.67%) |
Jun 17, 2009 | 1.085 | 1.085 | 1.042 | 1.048 | 31,887 | -0.02(-1.99%) |
Jun 16, 2009 | 1.048 | 1.090 | 1.048 | 1.069 | 39,951 | +0.05(+5.23%) |
Jun 15, 2009 | 1.005 | 1.048 | 1.005 | 1.016 | 26,327 | +0.02(+1.60%) |
Jun 12, 2009 | 1.005 | 1.021 | 0.9997 | 0.9997 | 3,138 | +0.00(+0.00%) |
Jun 11, 2009 | 1.090 | 1.106 | 0.9997 | 0.9997 | 20,245 | -0.05(-5.05%) |
Jun 10, 2009 | 1.074 | 1.108 | 1.053 | 1.053 | 21,136 | -0.06(-5.71%) |
Jun 09, 2009 | 1.101 | 1.143 | 1.016 | 1.117 | 13,972 | +0.03(+2.94%) |
Jun 08, 2009 | 1.079 | 1.101 | 1.064 | 1.085 | 109,495 | +0.01(+0.49%) |
Jun 05, 2009 | 1.064 | 1.079 | 1.058 | 1.079 | 16,471 | +0.02(+2.01%) |
Jun 04, 2009 | 1.037 | 1.064 | 0.9997 | 1.058 | 29,691 | +0.05(+4.74%) |
Jun 03, 2009 | 1.005 | 1.026 | 1.005 | 1.010 | 67,447 | +0.02(+1.60%) |
Jun 02, 2009 | 0.9944 | 1.010 | 0.9944 | 0.9944 | 27,615 | +0.03(+2.88%) |
Jun 01, 2009 | 0.9040 | 0.9678 | 0.9040 | 0.9666 | 43,417 | +0.08(+9.10%) |
May 29, 2009 | 0.9040 | 0.9040 | 0.8615 | 0.8859 | 26,985 | -0.01(-0.83%) |
May 28, 2009 | 0.8934 | 0.9040 | 0.8774 | 0.8934 | 13,688 | -0.01(-1.08%) |
May 27, 2009 | 0.9040 | 0.9040 | 0.9032 | 0.9032 | 22,001 | +0.01(+1.09%) |
May 26, 2009 | 0.8508 | 0.9040 | 0.8078 | 0.8934 | 33,896 | +0.04(+5.01%) |
May 22, 2009 | 0.8189 | 0.8562 | 0.8083 | 0.8508 | 9,769 | +0.06(+8.11%) |
May 21, 2009 | 0.8296 | 0.8508 | 0.7870 | 0.7870 | 28,207 | -0.04(-5.13%) |
May 20, 2009 | 0.8203 | 0.8349 | 0.7764 | 0.8296 | 22,942 | +0.04(+5.41%) |
May 19, 2009 | 0.7658 | 0.8242 | 0.7498 | 0.7870 | 6,957 | +0.03(+3.50%) |
May 18, 2009 | 0.7711 | 0.7711 | 0.7604 | 0.7604 | 870 | -0.01(-1.38%) |
May 15, 2009 | 0.8189 | 0.8455 | 0.7551 | 0.7711 | 30,597 | -0.06(-7.05%) |
May 14, 2009 | 0.8136 | 0.8806 | 0.8083 | 0.8296 | 19,265 | -0.02(-2.07%) |
May 13, 2009 | 0.8987 | 0.8987 | 0.8471 | 0.8471 | 183,538 | -0.05(-5.74%) |
May 12, 2009 | 0.8402 | 0.9093 | 0.7817 | 0.8987 | 89,069 | +0.10(+11.92%) |
May 11, 2009 | 0.7445 | 0.8030 | 0.7445 | 0.8030 | 86,202 | +0.07(+9.41%) |
May 08, 2009 | 0.7126 | 0.7445 | 0.7126 | 0.7339 | 23,440 | +0.02(+2.53%) |
May 07, 2009 | 0.7179 | 0.7179 | 0.7158 | 0.7158 | 2,820 | +0.01(+1.20%) |
May 06, 2009 | 0.7073 | 0.7073 | 0.6913 | 0.7073 | 29,147 | +0.01(+1.43%) |
May 05, 2009 | 0.6913 | 0.7126 | 0.6913 | 0.6973 | 2,914 | +0.01(+0.87%) |
May 04, 2009 | 0.6647 | 0.7126 | 0.6647 | 0.6913 | 31,500 | +0.01(+1.56%) |
May 01, 2009 | 0.7285 | 0.7285 | 0.6647 | 0.6807 | 17,981 | -0.03(-3.76%) |
Apr 30, 2009 | 0.7082 | 0.7126 | 0.7073 | 0.7073 | 7,945 | -0.01(-0.75%) |
Apr 29, 2009 | 0.7073 | 0.7126 | 0.7073 | 0.7126 | 1,128 | +0.02(+2.76%) |
Apr 28, 2009 | 0.6647 | 0.7232 | 0.6647 | 0.6934 | 21,625 | +0.01(+1.09%) |
Apr 27, 2009 | 0.6647 | 0.6860 | 0.6647 | 0.6860 | 3,275 | +0.00(+0.01%) |
Apr 24, 2009 | 0.6381 | 0.6913 | 0.6381 | 0.6859 | 34,977 | +0.04(+5.72%) |
Apr 23, 2009 | 0.6115 | 0.6913 | 0.6115 | 0.6488 | 30,276 | -0.02(-3.17%) |
Apr 22, 2009 | 0.6913 | 0.6913 | 0.6275 | 0.6700 | 86,832 | -0.04(-5.97%) |
Apr 21, 2009 | 0.6328 | 0.7126 | 0.6115 | 0.7126 | 31,122 | +0.14(+25.23%) |
Apr 20, 2009 | 0.5903 | 0.6860 | 0.5690 | 0.5690 | 16,888 | -0.09(-13.01%) |
Apr 17, 2009 | 0.6275 | 0.6541 | 0.5849 | 0.6541 | 186,624 | +0.11(+19.42%) |
Apr 16, 2009 | 0.6381 | 0.6647 | 0.5477 | 0.5477 | 99,600 | -0.09(-14.17%) |
Apr 15, 2009 | 0.6169 | 0.6381 | 0.6169 | 0.6381 | 9,331 | -0.03(-4.76%) |
Apr 14, 2009 | 0.6913 | 0.7179 | 0.6700 | 0.6700 | 44,554 | +0.04(+5.88%) |
Apr 13, 2009 | 0.5903 | 0.6434 | 0.5903 | 0.6328 | 8,178 | +0.02(+3.48%) |
Apr 09, 2009 | 0.5849 | 0.6275 | 0.5849 | 0.6115 | 3,949 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5694 | 0.6594 | 0.5530 | 0.6115 | 36,214 | +0.04(+7.48%) |
Apr 07, 2009 | 0.5637 | 0.5796 | 0.5530 | 0.5690 | 73,264 | -0.01(-0.94%) |
Apr 06, 2009 | 0.6594 | 0.6594 | 0.5584 | 0.5744 | 2,538 | +0.00(+0.01%) |
Apr 03, 2009 | 0.5796 | 0.6594 | 0.5424 | 0.5743 | 60,982 | +0.02(+2.86%) |
Apr 02, 2009 | 0.6647 | 0.7126 | 0.5584 | 0.5584 | 114,402 | -0.03(-4.55%) |
Apr 01, 2009 | 0.6222 | 0.6434 | 0.5849 | 0.5849 | 3,262 | +0.04(+6.80%) |
Mar 31, 2009 | 0.5477 | 0.5849 | 0.5477 | 0.5477 | 53,709 | -0.03(-5.50%) |
Mar 30, 2009 | 0.6115 | 0.6115 | 0.5796 | 0.5796 | 20,121 | -0.04(-6.84%) |
Mar 26, 2009 | 0.6222 | 0.6434 | 0.6169 | 0.6222 | 11,715 | -0.02(-2.50%) |
Mar 25, 2009 | 0.6115 | 0.6488 | 0.6115 | 0.6381 | 31,028 | +0.03(+4.35%) |
Mar 24, 2009 | 0.6275 | 0.6381 | 0.5956 | 0.6115 | 18,915 | -0.02(-2.54%) |
Mar 23, 2009 | 0.6275 | 0.6488 | 0.6062 | 0.6275 | 49,641 | +0.04(+6.31%) |
Mar 20, 2009 | 0.5424 | 0.5903 | 0.5424 | 0.5903 | 14,404 | +0.02(+2.82%) |
Mar 19, 2009 | 0.5424 | 0.5741 | 0.5424 | 0.5741 | 2,158 | +0.02(+2.82%) |
Mar 18, 2009 | 0.5477 | 0.5849 | 0.5424 | 0.5584 | 8,039 | +0.04(+7.14%) |
Mar 17, 2009 | 0.5371 | 0.5477 | 0.5211 | 0.5211 | 1,071 | +0.04(+7.69%) |
Mar 16, 2009 | 0.4999 | 0.5429 | 0.4839 | 0.4839 | 9,714 | -0.06(-10.78%) |
Mar 13, 2009 | 0.5477 | 0.5477 | 0.4945 | 0.5424 | 40,806 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5624 | 0.5849 | 0.4839 | 0.5424 | 34,977 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5584 | 0.5796 | 0.5265 | 0.5424 | 4,889 | +0.00(+0.00%) |
Mar 10, 2009 | 0.5681 | 0.5796 | 0.4999 | 0.5424 | 2,181 | +0.04(+7.37%) |
Mar 09, 2009 | 0.4786 | 0.5371 | 0.4786 | 0.5052 | 8,734 | -0.07(-12.84%) |
Mar 06, 2009 | 0.5796 | 0.5849 | 0.5796 | 0.5796 | 20,685 | +0.02(+3.81%) |
Mar 05, 2009 | 0.5690 | 0.5690 | 0.5318 | 0.5584 | 25,516 | -0.05(-7.89%) |
Mar 04, 2009 | 0.5849 | 0.6062 | 0.5849 | 0.6062 | 3,572 | +0.01(+1.79%) |
Mar 02, 2009 | 0.5849 | 0.5956 | 0.5584 | 0.5956 | 2,820 | -0.02(-2.61%) |
Feb 27, 2009 | 0.6062 | 0.6115 | 0.5637 | 0.6115 | 5,641 | -0.01(-0.86%) |
Feb 26, 2009 | 0.6434 | 0.6488 | 0.6009 | 0.6169 | 5,453 | +0.02(+2.65%) |
Feb 25, 2009 | 0.6062 | 0.6115 | 0.6009 | 0.6009 | 6,534 | -0.01(-0.88%) |
Feb 24, 2009 | 0.6381 | 0.6647 | 0.6062 | 0.6062 | 13,994 | -0.02(-3.39%) |
Feb 23, 2009 | 0.6116 | 0.6434 | 0.6116 | 0.6275 | 5,415 | +0.02(+3.51%) |
Feb 20, 2009 | 0.6647 | 0.6886 | 0.6062 | 0.6062 | 9,590 | -0.09(-12.98%) |
Feb 19, 2009 | 0.6700 | 0.7232 | 0.6700 | 0.6966 | 10,267 | +0.04(+6.50%) |
Feb 18, 2009 | 0.6860 | 0.6860 | 0.6541 | 0.6541 | 8,859 | +0.04(+6.03%) |
Feb 17, 2009 | 0.6169 | 0.6860 | 0.6169 | 0.6169 | 17,605 | +0.01(+0.87%) |
Feb 13, 2009 | 0.6222 | 0.6222 | 0.6115 | 0.6115 | 14,271 | -0.01(-1.29%) |
Feb 12, 2009 | 0.6195 | 0.6243 | 0.6169 | 0.6195 | 11,847 | -0.01(-2.10%) |
Feb 11, 2009 | 0.6115 | 0.6860 | 0.6062 | 0.6328 | 11,471 | +0.01(+0.85%) |
Feb 10, 2009 | 0.6115 | 0.6275 | 0.6062 | 0.6275 | 13,932 | +0.02(+3.33%) |
Feb 09, 2009 | 0.6062 | 0.6169 | 0.6062 | 0.6073 | 15,664 | -0.03(-4.03%) |
Feb 06, 2009 | 0.7126 | 0.7126 | 0.5690 | 0.6328 | 38,864 | -0.07(-10.53%) |
Feb 05, 2009 | 0.6275 | 0.7126 | 0.6275 | 0.7073 | 2,963 | +0.09(+13.68%) |
Feb 04, 2009 | 0.6062 | 0.6222 | 0.5903 | 0.6222 | 1,692 | +0.02(+2.63%) |
Feb 03, 2009 | 0.5956 | 0.6062 | 0.5903 | 0.6062 | 6,205 | +0.00(+0.00%) |