Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.600 | 2.650 | 2.520 | 2.630 | 72,600 | -0.01(-0.38%) |
Jan 28, 2021 | 2.490 | 2.680 | 2.480 | 2.640 | 78,576 | +0.05(+1.93%) |
Jan 27, 2021 | 2.670 | 2.700 | 2.500 | 2.590 | 96,636 | -0.09(-3.36%) |
Jan 26, 2021 | 2.680 | 2.740 | 2.650 | 2.680 | 71,183 | +0.03(+1.13%) |
Jan 25, 2021 | 2.590 | 2.670 | 2.550 | 2.650 | 80,461 | +0.05(+2.04%) |
Jan 22, 2021 | 2.630 | 2.720 | 2.490 | 2.597 | 147,200 | +0.08(+3.06%) |
Jan 21, 2021 | 2.270 | 2.550 | 2.240 | 2.520 | 314,804 | +0.27(+12.00%) |
Jan 20, 2021 | 2.220 | 2.290 | 2.170 | 2.250 | 114,925 | +0.04(+1.81%) |
Jan 19, 2021 | 2.240 | 2.290 | 2.150 | 2.210 | 147,715 | +0.04(+1.84%) |
Jan 15, 2021 | 2.250 | 2.290 | 2.160 | 2.170 | 57,200 | -0.08(-3.56%) |
Jan 14, 2021 | 2.190 | 2.290 | 2.170 | 2.250 | 67,199 | +0.11(+5.14%) |
Jan 13, 2021 | 2.130 | 2.220 | 2.120 | 2.140 | 68,204 | +0.02(+0.94%) |
Jan 12, 2021 | 2.080 | 2.180 | 2.000 | 2.120 | 83,490 | +0.04(+1.92%) |
Jan 11, 2021 | 2.122 | 2.190 | 2.060 | 2.080 | 48,082 | -0.08(-3.70%) |
Jan 08, 2021 | 2.110 | 2.239 | 2.100 | 2.160 | 84,400 | +0.09(+4.35%) |
Jan 07, 2021 | 2.000 | 2.130 | 1.990 | 2.070 | 142,551 | +0.07(+3.50%) |
Jan 06, 2021 | 2.030 | 2.140 | 1.960 | 2.000 | 157,760 | -0.02(-0.99%) |
Jan 05, 2021 | 1.820 | 2.044 | 1.816 | 2.020 | 140,613 | +0.15(+8.02%) |
Jan 04, 2021 | 2.030 | 2.110 | 1.760 | 1.870 | 244,434 | -0.20(-9.66%) |
Dec 31, 2020 | 2.070 | 2.070 | 2.070 | 523,125 | +0.02(+0.98%) | |
Dec 30, 2020 | 2.160 | 2.330 | 2.020 | 2.050 | 523,125 | -0.28(-12.02%) |
Dec 29, 2020 | 2.210 | 2.350 | 1.890 | 2.330 | 859,770 | -0.10(-4.12%) |
Dec 28, 2020 | 1.670 | 2.870 | 1.670 | 2.430 | 4,596,681 | +0.76(+45.51%) |
Dec 24, 2020 | 1.700 | 1.700 | 1.650 | 1.670 | 7,600 | -0.02(-1.18%) |
Dec 23, 2020 | 1.710 | 1.750 | 1.660 | 1.690 | 99,781 | -0.01(-0.59%) |
Dec 22, 2020 | 1.630 | 1.710 | 1.600 | 1.700 | 32,824 | +0.07(+4.29%) |
Dec 21, 2020 | 1.760 | 1.760 | 1.630 | 1.630 | 23,473 | -0.05(-2.98%) |
Dec 18, 2020 | 1.750 | 1.790 | 1.680 | 1.680 | 64,200 | -0.06(-3.45%) |
Dec 17, 2020 | 1.732 | 1.750 | 1.696 | 1.740 | 12,557 | +0.05(+2.96%) |
Dec 16, 2020 | 1.740 | 1.740 | 1.680 | 1.690 | 28,946 | -0.04(-2.31%) |
Dec 15, 2020 | 1.600 | 1.740 | 1.590 | 1.730 | 72,921 | +0.11(+6.79%) |
Dec 14, 2020 | 1.690 | 1.690 | 1.610 | 1.620 | 28,666 | -0.03(-1.82%) |
Dec 11, 2020 | 1.680 | 1.680 | 1.631 | 1.650 | 31,200 | -0.03(-1.79%) |
Dec 10, 2020 | 1.660 | 1.690 | 1.630 | 1.680 | 11,490 | +0.03(+1.82%) |
Dec 09, 2020 | 1.750 | 1.750 | 1.650 | 1.650 | 87,108 | -0.10(-5.71%) |
Dec 08, 2020 | 1.670 | 1.750 | 1.670 | 1.750 | 105,464 | +0.10(+6.06%) |
Dec 07, 2020 | 1.690 | 1.690 | 1.630 | 1.650 | 35,391 | +0.01(+0.61%) |
Dec 04, 2020 | 1.700 | 1.700 | 1.640 | 1.640 | 18,400 | -0.05(-2.96%) |
Dec 03, 2020 | 1.640 | 1.710 | 1.620 | 1.690 | 65,111 | +0.05(+3.05%) |
Dec 02, 2020 | 1.650 | 1.650 | 1.560 | 1.640 | 54,772 | -0.01(-0.61%) |
Dec 01, 2020 | 1.640 | 1.650 | 1.560 | 1.650 | 153,141 | +0.06(+3.77%) |
Nov 30, 2020 | 1.650 | 1.660 | 1.570 | 1.590 | 117,954 | -0.11(-6.47%) |
Nov 27, 2020 | 1.590 | 1.700 | 1.540 | 1.700 | 149,300 | +0.10(+6.25%) |
Nov 25, 2020 | 1.540 | 1.600 | 1.507 | 1.600 | 187,900 | -0.02(-1.23%) |
Nov 24, 2020 | 1.580 | 1.700 | 1.480 | 1.620 | 736,191 | +0.14(+9.46%) |
Nov 23, 2020 | 1.410 | 1.770 | 1.410 | 1.480 | 1,501,451 | +0.06(+4.23%) |
Nov 20, 2020 | 1.400 | 1.420 | 1.380 | 1.420 | 60,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.420 | 1.460 | 1.400 | 1.420 | 86,285 | -0.03(-2.07%) |
Nov 18, 2020 | 1.410 | 1.520 | 1.360 | 1.450 | 631,836 | +0.07(+5.07%) |
Nov 17, 2020 | 1.410 | 1.440 | 1.370 | 1.380 | 33,322 | -0.03(-2.13%) |
Nov 16, 2020 | 1.360 | 1.460 | 1.360 | 1.410 | 95,964 | +0.05(+3.68%) |
Nov 13, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 47,500 | +0.01(+0.74%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.350 | 1.350 | 36,555 | -0.04(-2.88%) |
Nov 11, 2020 | 1.390 | 1.430 | 1.370 | 1.390 | 36,954 | -0.01(-0.71%) |
Nov 10, 2020 | 1.430 | 1.430 | 1.280 | 1.400 | 118,324 | -0.03(-2.10%) |
Nov 09, 2020 | 1.420 | 1.465 | 1.380 | 1.430 | 95,514 | +0.08(+5.93%) |
Nov 06, 2020 | 1.370 | 1.373 | 1.340 | 1.350 | 39,800 | -0.02(-1.46%) |
Nov 05, 2020 | 1.300 | 1.375 | 1.300 | 1.370 | 94,587 | +0.08(+6.20%) |
Nov 04, 2020 | 1.310 | 1.340 | 1.280 | 1.290 | 22,811 | +0.01(+0.78%) |
Nov 03, 2020 | 1.250 | 1.360 | 1.234 | 1.280 | 165,530 | +0.01(+0.79%) |
Nov 02, 2020 | 1.280 | 1.320 | 1.260 | 1.270 | 61,116 | +0.00(+0.00%) |
Oct 30, 2020 | 1.300 | 1.320 | 1.250 | 1.270 | 56,500 | -0.02(-1.55%) |
Oct 29, 2020 | 1.330 | 1.420 | 1.290 | 1.290 | 179,134 | -0.06(-4.44%) |
Oct 28, 2020 | 1.340 | 1.370 | 1.280 | 1.350 | 113,722 | +0.00(+0.00%) |
Oct 27, 2020 | 1.370 | 1.450 | 1.350 | 1.350 | 100,143 | -0.02(-1.46%) |
Oct 26, 2020 | 1.440 | 1.450 | 1.370 | 1.370 | 28,041 | -0.05(-3.52%) |
Oct 23, 2020 | 1.370 | 1.447 | 1.370 | 1.420 | 118,000 | +0.07(+5.19%) |
Oct 22, 2020 | 1.400 | 1.400 | 1.350 | 1.350 | 68,071 | -0.03(-2.17%) |
Oct 21, 2020 | 1.400 | 1.450 | 1.370 | 1.380 | 64,977 | -0.05(-3.50%) |
Oct 20, 2020 | 1.370 | 1.470 | 1.350 | 1.430 | 173,157 | +0.06(+4.38%) |
Oct 19, 2020 | 1.380 | 1.410 | 1.333 | 1.370 | 181,148 | -0.01(-0.72%) |
Oct 16, 2020 | 1.370 | 1.480 | 1.350 | 1.380 | 375,900 | +0.03(+2.22%) |
Oct 15, 2020 | 1.340 | 1.430 | 1.320 | 1.350 | 69,258 | +0.01(+0.75%) |
Oct 14, 2020 | 1.350 | 1.390 | 1.340 | 1.340 | 93,442 | -0.01(-0.74%) |
Oct 13, 2020 | 1.390 | 1.390 | 1.310 | 1.350 | 159,114 | -0.04(-2.88%) |
Oct 12, 2020 | 1.380 | 1.410 | 1.360 | 1.390 | 193,865 | -0.04(-2.80%) |
Oct 09, 2020 | 1.380 | 1.480 | 1.360 | 1.430 | 245,900 | +0.01(+0.70%) |
Oct 08, 2020 | 1.410 | 1.470 | 1.370 | 1.420 | 236,398 | -0.06(-4.05%) |
Oct 07, 2020 | 1.460 | 1.520 | 1.350 | 1.480 | 1,745,149 | -0.39(-20.86%) |
Oct 06, 2020 | 1.270 | 1.950 | 1.260 | 1.870 | 4,055,677 | +0.61(+48.41%) |
Oct 05, 2020 | 1.310 | 1.310 | 1.250 | 1.260 | 82,224 | -0.08(-5.97%) |
Oct 02, 2020 | 1.330 | 1.340 | 1.270 | 1.340 | 112,600 | +0.02(+1.52%) |
Oct 01, 2020 | 1.500 | 1.500 | 1.290 | 1.320 | 252,170 | -0.09(-6.38%) |
Sep 30, 2020 | 1.370 | 1.550 | 1.360 | 1.410 | 365,115 | +0.04(+2.92%) |
Sep 29, 2020 | 1.380 | 1.400 | 1.360 | 1.370 | 5,640 | +0.00(+0.00%) |
Sep 28, 2020 | 1.400 | 1.400 | 1.360 | 1.370 | 29,184 | -0.02(-1.44%) |
Sep 25, 2020 | 1.400 | 1.400 | 1.350 | 1.390 | 9,700 | +0.00(+0.00%) |
Sep 24, 2020 | 1.400 | 1.400 | 1.371 | 1.390 | 1,803 | -0.02(-1.40%) |
Sep 23, 2020 | 1.480 | 1.500 | 1.400 | 1.410 | 6,636 | -0.06(-4.10%) |
Sep 22, 2020 | 1.520 | 1.520 | 1.470 | 1.470 | 6,491 | -0.02(-1.34%) |
Sep 21, 2020 | 1.510 | 1.510 | 1.430 | 1.490 | 18,331 | -0.10(-6.29%) |
Sep 18, 2020 | 1.540 | 1.590 | 1.470 | 1.590 | 21,000 | +0.05(+3.25%) |
Sep 17, 2020 | 1.440 | 1.560 | 1.440 | 1.540 | 10,436 | +0.08(+5.48%) |
Sep 16, 2020 | 1.510 | 1.540 | 1.460 | 1.460 | 11,912 | +0.01(+0.69%) |
Sep 15, 2020 | 1.450 | 1.475 | 1.450 | 1.450 | 4,690 | +0.01(+0.69%) |
Sep 14, 2020 | 1.420 | 1.490 | 1.410 | 1.440 | 41,553 | +0.03(+2.13%) |
Sep 11, 2020 | 1.400 | 1.430 | 1.400 | 1.410 | 12,600 | -0.01(-0.70%) |
Sep 10, 2020 | 1.420 | 1.530 | 1.420 | 1.420 | 5,721 | +0.00(+0.00%) |
Sep 09, 2020 | 1.500 | 1.542 | 1.420 | 1.420 | 23,526 | -0.06(-4.05%) |
Sep 08, 2020 | 1.490 | 1.545 | 1.480 | 1.480 | 11,904 | -0.05(-3.27%) |
Sep 04, 2020 | 1.560 | 1.585 | 1.530 | 1.530 | 2,500 | -0.03(-1.92%) |
Sep 03, 2020 | 1.600 | 1.640 | 1.555 | 1.560 | 3,262 | -0.00(-0.32%) |
Sep 02, 2020 | 1.500 | 1.590 | 1.500 | 1.565 | 10,805 | +0.02(+1.62%) |
Sep 01, 2020 | 1.590 | 1.670 | 1.510 | 1.540 | 18,482 | -0.04(-2.53%) |
Aug 31, 2020 | 1.600 | 1.703 | 1.580 | 1.580 | 35,973 | -0.09(-5.67%) |
Aug 28, 2020 | 1.700 | 1.710 | 1.630 | 1.675 | 6,700 | -0.02(-1.47%) |
Aug 27, 2020 | 1.740 | 1.740 | 1.678 | 1.700 | 3,553 | -0.01(-0.29%) |
Aug 26, 2020 | 1.760 | 1.761 | 1.680 | 1.705 | 19,345 | -0.05(-3.12%) |
Aug 25, 2020 | 1.810 | 1.830 | 1.756 | 1.760 | 15,245 | -0.09(-5.12%) |
Aug 24, 2020 | 1.930 | 1.930 | 1.825 | 1.855 | 15,353 | -0.03(-1.85%) |
Aug 21, 2020 | 1.850 | 1.900 | 1.830 | 1.890 | 23,000 | +0.03(+1.61%) |
Aug 20, 2020 | 1.786 | 1.860 | 1.766 | 1.860 | 25,913 | +0.07(+3.91%) |
Aug 19, 2020 | 1.750 | 1.800 | 1.740 | 1.790 | 27,867 | +0.04(+1.99%) |
Aug 18, 2020 | 1.771 | 1.780 | 1.750 | 1.755 | 384,652 | -0.04(-1.96%) |
Aug 17, 2020 | 1.800 | 1.820 | 1.750 | 1.790 | 28,381 | +0.05(+2.87%) |
Aug 14, 2020 | 1.650 | 1.780 | 1.650 | 1.740 | 19,100 | +0.07(+4.19%) |
Aug 13, 2020 | 1.700 | 1.710 | 1.628 | 1.670 | 12,852 | +0.01(+0.60%) |
Aug 12, 2020 | 1.750 | 1.750 | 1.610 | 1.660 | 42,755 | +0.02(+1.22%) |
Aug 11, 2020 | 1.570 | 1.640 | 1.510 | 1.640 | 18,322 | +0.04(+2.50%) |
Aug 10, 2020 | 1.510 | 1.600 | 1.510 | 1.600 | 31,367 | +0.00(+0.00%) |
Aug 07, 2020 | 1.590 | 1.639 | 1.520 | 1.600 | 12,900 | +0.04(+2.56%) |
Aug 06, 2020 | 1.680 | 1.680 | 1.540 | 1.560 | 19,656 | -0.08(-5.17%) |
Aug 05, 2020 | 1.585 | 1.720 | 1.533 | 1.645 | 62,833 | +0.02(+1.54%) |
Aug 04, 2020 | 1.549 | 1.640 | 1.504 | 1.620 | 11,713 | +0.07(+4.52%) |
Aug 03, 2020 | 1.490 | 1.550 | 1.410 | 1.550 | 40,353 | +0.01(+0.65%) |
Jul 31, 2020 | 1.600 | 1.700 | 1.530 | 1.540 | 11,500 | -0.07(-4.35%) |
Jul 30, 2020 | 1.500 | 1.960 | 1.450 | 1.610 | 252,288 | +0.06(+3.87%) |
Jul 29, 2020 | 1.530 | 1.570 | 1.525 | 1.550 | 19,965 | +0.01(+0.65%) |
Jul 28, 2020 | 1.540 | 1.570 | 1.480 | 1.540 | 13,405 | +0.00(+0.00%) |
Jul 27, 2020 | 1.490 | 1.540 | 1.480 | 1.540 | 28,711 | +0.04(+2.67%) |
Jul 24, 2020 | 1.520 | 1.520 | 1.460 | 1.500 | 9,200 | +0.05(+3.45%) |
Jul 23, 2020 | 1.450 | 1.537 | 1.420 | 1.450 | 52,270 | +0.00(+0.00%) |
Jul 22, 2020 | 1.430 | 1.450 | 1.410 | 1.450 | 9,949 | +0.05(+3.57%) |
Jul 21, 2020 | 1.410 | 1.430 | 1.400 | 1.400 | 17,505 | -0.02(-1.41%) |
Jul 20, 2020 | 1.450 | 1.480 | 1.400 | 1.420 | 39,890 | -0.02(-1.39%) |
Jul 17, 2020 | 1.440 | 1.490 | 1.440 | 1.440 | 3,200 | +0.00(+0.00%) |
Jul 16, 2020 | 1.490 | 1.490 | 1.440 | 1.440 | 2,303 | +0.02(+1.41%) |
Jul 15, 2020 | 1.450 | 1.450 | 1.390 | 1.420 | 21,429 | +0.00(+0.00%) |
Jul 14, 2020 | 1.450 | 1.500 | 1.400 | 1.420 | 16,974 | -0.04(-2.74%) |
Jul 13, 2020 | 1.450 | 1.500 | 1.440 | 1.460 | 10,864 | -0.00(-0.22%) |
Jul 10, 2020 | 1.480 | 1.500 | 1.440 | 1.463 | 4,900 | -0.03(-2.13%) |
Jul 09, 2020 | 1.552 | 1.560 | 1.470 | 1.495 | 11,146 | -0.10(-6.56%) |
Jul 08, 2020 | 1.554 | 1.628 | 1.500 | 1.600 | 20,171 | +0.10(+6.67%) |
Jul 07, 2020 | 1.500 | 1.560 | 1.500 | 1.500 | 15,500 | -0.11(-6.83%) |
Jul 06, 2020 | 1.610 | 1.610 | 1.450 | 1.610 | 31,494 | +0.08(+5.23%) |
Jul 02, 2020 | 1.370 | 1.690 | 1.370 | 1.530 | 161,900 | +0.17(+12.50%) |
Jul 01, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 38,125 | +0.02(+1.49%) |
Jun 30, 2020 | 1.320 | 1.422 | 1.310 | 1.340 | 38,373 | +0.02(+1.52%) |
Jun 29, 2020 | 1.330 | 1.380 | 1.320 | 1.320 | 26,080 | -0.01(-0.75%) |
Jun 26, 2020 | 1.430 | 1.520 | 1.330 | 1.330 | 67,200 | -0.07(-5.00%) |
Jun 25, 2020 | 1.460 | 1.470 | 1.400 | 1.400 | 17,294 | -0.08(-5.41%) |
Jun 24, 2020 | 1.510 | 1.520 | 1.470 | 1.480 | 18,672 | -0.03(-1.99%) |
Jun 23, 2020 | 1.550 | 1.575 | 1.510 | 1.510 | 23,019 | -0.07(-4.43%) |
Jun 22, 2020 | 1.600 | 1.635 | 1.540 | 1.580 | 38,969 | -0.02(-1.25%) |
Jun 19, 2020 | 1.600 | 1.689 | 1.580 | 1.600 | 8,700 | -0.02(-1.23%) |
Jun 18, 2020 | 1.590 | 1.670 | 1.580 | 1.620 | 12,107 | -0.01(-0.61%) |
Jun 17, 2020 | 1.630 | 1.700 | 1.620 | 1.630 | 31,343 | +0.04(+2.52%) |
Jun 16, 2020 | 1.550 | 1.680 | 1.550 | 1.590 | 37,267 | +0.04(+2.58%) |
Jun 15, 2020 | 1.640 | 1.640 | 1.510 | 1.550 | 25,451 | -0.06(-3.73%) |
Jun 12, 2020 | 1.580 | 1.650 | 1.550 | 1.610 | 14,800 | +0.09(+5.92%) |
Jun 11, 2020 | 1.730 | 1.800 | 1.520 | 1.520 | 50,929 | -0.28(-15.56%) |
Jun 10, 2020 | 1.860 | 1.889 | 1.730 | 1.800 | 33,422 | -0.12(-6.25%) |
Jun 09, 2020 | 1.940 | 1.940 | 1.860 | 1.920 | 39,616 | -0.03(-1.54%) |
Jun 08, 2020 | 1.960 | 1.980 | 1.900 | 1.950 | 70,323 | +0.11(+5.98%) |
Jun 05, 2020 | 1.860 | 1.980 | 1.750 | 1.840 | 105,600 | -0.06(-3.16%) |
Jun 04, 2020 | 1.950 | 2.000 | 1.750 | 1.900 | 219,873 | +0.10(+5.56%) |
Jun 03, 2020 | 1.600 | 1.950 | 1.530 | 1.800 | 1,518,674 | +0.48(+36.36%) |
Jun 02, 2020 | 1.360 | 1.420 | 1.260 | 1.320 | 24,534 | -0.03(-2.22%) |
Jun 01, 2020 | 1.310 | 1.350 | 1.310 | 1.350 | 7,471 | +0.01(+0.75%) |
May 29, 2020 | 1.390 | 1.390 | 1.330 | 1.340 | 6,000 | -0.05(-3.60%) |
May 28, 2020 | 1.439 | 1.439 | 1.350 | 1.390 | 7,974 | -0.03(-2.11%) |
May 27, 2020 | 1.380 | 1.450 | 1.340 | 1.420 | 22,434 | +0.09(+6.77%) |
May 26, 2020 | 1.450 | 1.450 | 1.250 | 1.330 | 31,507 | +0.04(+3.10%) |
May 22, 2020 | 1.260 | 1.300 | 1.230 | 1.290 | 36,700 | +0.05(+4.03%) |
May 21, 2020 | 1.260 | 1.300 | 1.240 | 1.240 | 11,401 | -0.02(-1.59%) |
May 20, 2020 | 1.230 | 1.270 | 1.230 | 1.260 | 16,403 | +0.02(+1.61%) |
May 19, 2020 | 1.200 | 1.250 | 1.180 | 1.240 | 42,807 | +0.04(+3.57%) |
May 18, 2020 | 1.160 | 1.290 | 1.160 | 1.197 | 36,129 | +0.04(+3.21%) |
May 15, 2020 | 1.165 | 1.330 | 1.150 | 1.160 | 56,500 | -0.04(-3.33%) |
May 14, 2020 | 1.170 | 1.200 | 1.120 | 1.200 | 31,610 | +0.01(+0.84%) |
May 13, 2020 | 1.250 | 1.252 | 1.180 | 1.190 | 21,142 | -0.06(-4.80%) |
May 12, 2020 | 1.370 | 1.481 | 1.160 | 1.250 | 136,365 | -0.15(-10.71%) |
May 11, 2020 | 1.610 | 1.610 | 1.400 | 1.400 | 18,261 | -0.12(-8.04%) |
May 08, 2020 | 1.470 | 1.660 | 1.450 | 1.522 | 17,500 | +0.09(+6.46%) |
May 07, 2020 | 1.440 | 1.460 | 1.398 | 1.430 | 28,574 | +0.05(+3.62%) |
May 06, 2020 | 1.410 | 1.463 | 1.380 | 1.380 | 20,313 | +0.02(+1.47%) |
May 05, 2020 | 1.380 | 1.439 | 1.360 | 1.360 | 14,211 | +0.01(+0.74%) |
May 04, 2020 | 1.350 | 1.420 | 1.320 | 1.350 | 7,917 | -0.03(-2.17%) |
May 01, 2020 | 1.440 | 1.453 | 1.365 | 1.380 | 13,200 | -0.03(-2.13%) |
Apr 30, 2020 | 1.409 | 1.466 | 1.350 | 1.410 | 11,303 | +0.00(+0.00%) |
Apr 29, 2020 | 1.387 | 1.467 | 1.387 | 1.410 | 26,981 | +0.07(+5.22%) |
Apr 28, 2020 | 1.377 | 1.400 | 1.330 | 1.340 | 34,874 | -0.02(-1.47%) |
Apr 27, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 11,294 | +0.04(+2.80%) |
Apr 24, 2020 | 1.350 | 1.385 | 1.300 | 1.323 | 36,000 | -0.07(-4.83%) |
Apr 23, 2020 | 1.340 | 1.440 | 1.340 | 1.390 | 21,277 | +0.03(+2.58%) |
Apr 22, 2020 | 1.389 | 1.410 | 1.340 | 1.355 | 17,999 | +0.02(+1.23%) |
Apr 21, 2020 | 1.350 | 1.390 | 1.300 | 1.339 | 27,338 | -0.06(-4.39%) |
Apr 20, 2020 | 1.380 | 1.437 | 1.335 | 1.400 | 41,442 | +0.04(+2.94%) |
Apr 17, 2020 | 1.340 | 1.380 | 1.340 | 1.360 | 10,000 | +0.02(+1.49%) |
Apr 16, 2020 | 1.340 | 1.390 | 1.310 | 1.340 | 5,984 | -0.01(-0.74%) |
Apr 15, 2020 | 1.420 | 1.420 | 1.260 | 1.350 | 9,336 | -0.07(-5.13%) |
Apr 14, 2020 | 1.388 | 1.470 | 1.370 | 1.423 | 8,832 | +0.11(+8.63%) |
Apr 13, 2020 | 1.350 | 1.390 | 1.270 | 1.310 | 21,556 | -0.03(-2.24%) |
Apr 09, 2020 | 1.360 | 1.380 | 1.329 | 1.340 | 25,300 | -0.00(-0.25%) |
Apr 08, 2020 | 1.345 | 1.375 | 1.250 | 1.343 | 26,284 | +0.02(+1.77%) |
Apr 07, 2020 | 1.300 | 1.400 | 1.300 | 1.320 | 22,269 | +0.07(+5.60%) |
Apr 06, 2020 | 1.200 | 1.300 | 1.200 | 1.250 | 10,448 | +0.05(+4.17%) |
Apr 03, 2020 | 1.270 | 1.300 | 1.180 | 1.200 | 2,400 | -0.04(-3.23%) |
Apr 02, 2020 | 1.260 | 1.310 | 1.240 | 1.240 | 5,549 | -0.01(-0.63%) |
Apr 01, 2020 | 1.200 | 1.250 | 1.160 | 1.248 | 10,055 | -0.00(-0.17%) |
Mar 31, 2020 | 1.200 | 1.307 | 1.200 | 1.250 | 7,526 | +0.00(+0.00%) |
Mar 30, 2020 | 1.230 | 1.319 | 1.200 | 1.250 | 5,633 | -0.04(-3.47%) |
Mar 27, 2020 | 1.400 | 1.400 | 1.270 | 1.295 | 62,100 | -0.05(-3.37%) |
Mar 26, 2020 | 1.190 | 1.365 | 1.190 | 1.340 | 32,589 | +0.04(+3.08%) |
Mar 25, 2020 | 1.300 | 1.520 | 1.190 | 1.300 | 86,649 | +0.05(+3.73%) |
Mar 24, 2020 | 1.170 | 1.330 | 1.140 | 1.253 | 47,659 | +0.13(+11.89%) |
Mar 23, 2020 | 1.180 | 1.270 | 1.020 | 1.120 | 24,245 | -0.05(-4.27%) |
Mar 20, 2020 | 1.192 | 1.317 | 1.170 | 1.170 | 10,700 | +0.03(+2.63%) |
Mar 19, 2020 | 1.150 | 1.200 | 1.060 | 1.140 | 3,520 | +0.02(+1.79%) |
Mar 18, 2020 | 1.159 | 1.159 | 1.070 | 1.120 | 23,467 | +0.00(+0.00%) |
Mar 17, 2020 | 1.350 | 1.351 | 1.080 | 1.120 | 27,621 | -0.18(-13.73%) |
Mar 16, 2020 | 1.320 | 1.360 | 1.290 | 1.298 | 9,296 | -0.10(-7.27%) |
Mar 13, 2020 | 1.490 | 1.550 | 1.400 | 1.400 | 4,800 | +0.00(+0.00%) |
Mar 12, 2020 | 1.900 | 1.900 | 1.330 | 1.400 | 59,092 | -0.52(-26.98%) |
Mar 11, 2020 | 2.180 | 2.180 | 1.900 | 1.917 | 13,480 | -0.26(-12.05%) |
Mar 10, 2020 | 2.173 | 2.290 | 2.164 | 2.180 | 7,784 | -0.15(-6.28%) |
Mar 09, 2020 | 2.300 | 2.350 | 2.156 | 2.326 | 4,992 | -0.03(-1.44%) |
Mar 06, 2020 | 2.380 | 2.380 | 2.342 | 2.360 | 14,600 | -0.02(-1.05%) |
Mar 05, 2020 | 2.250 | 2.480 | 2.250 | 2.385 | 17,314 | +0.12(+5.53%) |
Mar 04, 2020 | 2.260 | 2.322 | 2.250 | 2.260 | 26,894 | -0.01(-0.44%) |
Mar 03, 2020 | 2.360 | 2.370 | 2.250 | 2.270 | 14,388 | -0.12(-5.02%) |
Mar 02, 2020 | 2.450 | 2.500 | 2.360 | 2.390 | 12,872 | -0.09(-3.63%) |
Feb 28, 2020 | 2.382 | 2.485 | 2.360 | 2.480 | 19,700 | +0.07(+2.90%) |
Feb 27, 2020 | 2.430 | 2.510 | 2.400 | 2.410 | 10,364 | -0.05(-2.04%) |
Feb 26, 2020 | 2.442 | 2.470 | 2.370 | 2.460 | 13,189 | +0.03(+1.24%) |
Feb 25, 2020 | 2.660 | 2.660 | 2.330 | 2.430 | 12,230 | -0.19(-7.25%) |
Feb 24, 2020 | 2.577 | 2.655 | 2.577 | 2.620 | 2,201 | +0.01(+0.38%) |
Feb 21, 2020 | 2.640 | 2.646 | 2.603 | 2.610 | 3,400 | -0.06(-2.25%) |
Feb 20, 2020 | 2.700 | 2.728 | 2.600 | 2.670 | 6,874 | -0.01(-0.37%) |
Feb 19, 2020 | 2.750 | 2.750 | 2.680 | 2.680 | 6,252 | -0.03(-1.29%) |
Feb 18, 2020 | 2.710 | 2.769 | 2.710 | 2.715 | 8,494 | -0.03(-0.91%) |
Feb 14, 2020 | 2.710 | 2.775 | 2.710 | 2.740 | 1,700 | +0.02(+0.74%) |
Feb 13, 2020 | 2.710 | 2.790 | 2.710 | 2.720 | 11,866 | -0.01(-0.37%) |
Feb 12, 2020 | 2.720 | 2.836 | 2.720 | 2.730 | 3,916 | -0.00(-0.18%) |
Feb 11, 2020 | 2.754 | 2.754 | 2.720 | 2.735 | 5,868 | +0.01(+0.55%) |
Feb 10, 2020 | 2.730 | 2.740 | 2.720 | 2.720 | 2,243 | -0.01(-0.37%) |
Feb 07, 2020 | 2.770 | 2.790 | 2.730 | 2.730 | 1,000 | +0.00(+0.00%) |
Feb 06, 2020 | 2.770 | 2.780 | 2.730 | 2.730 | 4,265 | -0.02(-0.91%) |
Feb 05, 2020 | 2.736 | 2.755 | 2.720 | 2.755 | 8,265 | +0.03(+1.29%) |
Feb 04, 2020 | 2.770 | 2.800 | 2.720 | 2.720 | 9,017 | +0.00(+0.00%) |