Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2016 | 11.39 | 11.18 | 11.37 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 11.39 | 11.18 | 11.37 | 0 | +0.02(+0.18%) | |
Jan 28, 2016 | 11.35 | 0 | +0.08(+0.75%) | |||
Jan 27, 2016 | 11.27 | 0 | +0.19(+1.72%) | |||
Jan 26, 2016 | 11.07 | 0 | +0.06(+0.59%) | |||
Jan 25, 2016 | 11.01 | 0 | +0.05(+0.50%) | |||
Jan 23, 2016 | 11.09 | 10.81 | 10.96 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 11.09 | 10.81 | 10.96 | 0 | -0.01(-0.05%) | |
Jan 21, 2016 | 10.96 | 0 | +0.12(+1.11%) | |||
Jan 20, 2016 | 10.84 | 0 | -0.04(-0.32%) | |||
Jan 19, 2016 | 10.88 | 0 | +0.15(+1.45%) | |||
Jan 16, 2016 | 10.98 | 10.65 | 10.72 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.98 | 10.65 | 10.72 | 0 | +0.06(+0.52%) | |
Jan 14, 2016 | 10.66 | 0 | -0.64(-5.62%) | |||
Jan 13, 2016 | 11.30 | 0 | -0.42(-3.58%) | |||
Jan 12, 2016 | 11.72 | 0 | -0.05(-0.42%) | |||
Jan 11, 2016 | 11.77 | 0 | -0.10(-0.80%) | |||
Jan 09, 2016 | 11.87 | 11.56 | 11.87 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 11.87 | 11.56 | 11.87 | 0 | +0.02(+0.17%) | |
Jan 07, 2016 | 11.85 | 0 | +0.02(+0.13%) | |||
Jan 06, 2016 | 11.83 | 0 | -0.10(-0.80%) | |||
Jan 05, 2016 | 11.93 | 0 | +0.16(+1.32%) | |||
Jan 04, 2016 | 11.77 | 0 | -0.05(-0.42%) | |||
Jan 01, 2016 | 11.86 | 11.68 | 11.82 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 11.86 | 11.68 | 11.82 | 0 | -0.02(-0.13%) | |
Dec 30, 2015 | 11.84 | 0 | -0.10(-0.84%) | |||
Dec 29, 2015 | 11.94 | 0 | +0.61(+5.39%) | |||
Dec 28, 2015 | 11.32 | 0 | +0.51(+4.72%) | |||
Dec 25, 2015 | 10.92 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 10.92 | 10.81 | 10.81 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 10.82 | 0 | -0.02(-0.14%) | |||
Dec 22, 2015 | 10.84 | 0 | -0.11(-1.05%) | |||
Dec 21, 2015 | 10.95 | 0 | -0.12(-1.13%) | |||
Dec 19, 2015 | 11.18 | 10.95 | 11.07 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 11.18 | 10.95 | 11.07 | 0 | -0.01(-0.05%) | |
Dec 17, 2015 | 11.08 | 0 | +0.12(+1.14%) | |||
Dec 16, 2015 | 10.96 | 0 | +0.05(+0.50%) | |||
Dec 15, 2015 | 10.90 | 0 | -0.07(-0.64%) | |||
Dec 14, 2015 | 11.15 | 10.95 | 10.97 | 0 | -0.12(-1.08%) | |
Dec 12, 2015 | 11.22 | 10.98 | 11.09 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 11.22 | 10.98 | 11.09 | 0 | +0.04(+0.32%) | |
Dec 10, 2015 | 11.05 | 0 | +0.05(+0.45%) | |||
Dec 09, 2015 | 11.01 | 0 | +0.04(+0.32%) | |||
Dec 08, 2015 | 10.97 | 0 | +0.10(+0.87%) | |||
Dec 07, 2015 | 10.88 | 0 | -0.30(-2.73%) | |||
Dec 05, 2015 | 11.38 | 11.09 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 11.38 | 11.09 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 11.18 | 0 | -0.21(-1.89%) | |||
Dec 02, 2015 | 11.39 | 0 | -0.32(-2.73%) | |||
Dec 01, 2015 | 11.71 | 0 | -0.19(-1.60%) | |||
Nov 30, 2015 | 11.90 | 0 | -0.03(-0.21%) | |||
Nov 28, 2015 | 12.14 | 11.85 | 11.93 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 12.14 | 11.85 | 11.93 | 0 | -0.03(-0.21%) | |
Nov 26, 2015 | 11.96 | 0 | -0.18(-1.44%) | |||
Nov 25, 2015 | 12.13 | 0 | +0.00(+0.00%) | |||
Nov 24, 2015 | 12.13 | 0 | +0.03(+0.21%) | |||
Nov 23, 2015 | 12.11 | 0 | -0.01(-0.12%) | |||
Nov 21, 2015 | 12.17 | 11.76 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 12.17 | 11.76 | 12.12 | 0 | -0.01(-0.08%) | |
Nov 19, 2015 | 12.13 | 0 | +0.29(+2.45%) | |||
Nov 18, 2015 | 11.84 | 0 | -0.22(-1.86%) | |||
Nov 17, 2015 | 12.06 | 0 | +0.22(+1.90%) | |||
Nov 16, 2015 | 11.84 | 0 | -0.29(-2.35%) | |||
Nov 14, 2015 | 12.32 | 12.04 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 12.32 | 12.04 | 12.12 | 0 | -0.02(-0.16%) | |
Nov 12, 2015 | 12.14 | 0 | +0.26(+2.23%) | |||
Nov 11, 2015 | 11.88 | 0 | +0.00(+0.00%) | |||
Nov 10, 2015 | 11.88 | 0 | -0.17(-1.45%) | |||
Nov 09, 2015 | 12.05 | 0 | -0.34(-2.70%) | |||
Nov 07, 2015 | 12.49 | 12.37 | 12.39 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 12.49 | 12.37 | 12.39 | 0 | -0.05(-0.40%) | |
Nov 05, 2015 | 12.44 | 0 | -0.01(-0.04%) | |||
Nov 04, 2015 | 12.45 | 0 | +0.27(+2.22%) | |||
Nov 03, 2015 | 12.18 | 0 | +0.01(+0.04%) | |||
Nov 02, 2015 | 12.17 | 0 | +0.23(+1.93%) | |||
Oct 31, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.04(+0.38%) | |
Oct 29, 2015 | 11.89 | 0 | +0.21(+1.80%) | |||
Oct 28, 2015 | 11.69 | 0 | +0.09(+0.73%) | |||
Oct 27, 2015 | 11.60 | 0 | -0.05(-0.47%) | |||
Oct 26, 2015 | 11.65 | 0 | -0.34(-2.79%) | |||
Oct 24, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.13(+1.14%) | |
Oct 22, 2015 | 11.86 | 0 | -0.40(-3.30%) | |||
Oct 21, 2015 | 12.26 | 0 | +0.08(+0.70%) | |||
Oct 20, 2015 | 12.18 | 0 | +0.07(+0.58%) | |||
Oct 19, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 17, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.03(+0.25%) | |
Oct 15, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 14, 2015 | 12.14 | 0 | -0.45(-3.57%) | |||
Oct 13, 2015 | 12.60 | 0 | -0.29(-2.25%) | |||
Oct 12, 2015 | 12.88 | 0 | -0.12(-0.88%) | |||
Oct 10, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 12.99 | 0 | -0.33(-2.48%) | |||
Oct 07, 2015 | 13.32 | 0 | -0.04(-0.30%) | |||
Oct 06, 2015 | 13.37 | 0 | -0.04(-0.26%) | |||
Oct 05, 2015 | 13.40 | 0 | +0.21(+1.59%) | |||
Oct 03, 2015 | 13.33 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 13.33 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 01, 2015 | 13.25 | 0 | +0.05(+0.38%) | |||
Sep 30, 2015 | 13.20 | 0 | -0.12(-0.94%) | |||
Sep 29, 2015 | 13.32 | 0 | -0.02(-0.11%) | |||
Sep 28, 2015 | 13.34 | 0 | +0.07(+0.53%) | |||
Sep 26, 2015 | 13.34 | 13.01 | 13.27 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 13.34 | 13.01 | 13.27 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.27 | 0 | +0.36(+2.79%) | |||
Sep 23, 2015 | 12.91 | 0 | +0.17(+1.29%) | |||
Sep 22, 2015 | 12.74 | 0 | -0.06(-0.47%) | |||
Sep 21, 2015 | 12.80 | 0 | -0.10(-0.77%) | |||
Sep 19, 2015 | 12.99 | 12.79 | 12.90 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 12.99 | 12.79 | 12.90 | 0 | -0.04(-0.35%) | |
Sep 17, 2015 | 12.95 | 0 | +0.08(+0.66%) | |||
Sep 16, 2015 | 12.87 | 0 | -0.11(-0.81%) | |||
Sep 15, 2015 | 12.97 | 0 | -0.02(-0.19%) | |||
Sep 14, 2015 | 12.99 | 0 | +0.17(+1.37%) | |||
Sep 12, 2015 | 12.90 | 12.64 | 12.82 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 12.90 | 12.64 | 12.82 | 0 | -0.01(-0.08%) | |
Sep 10, 2015 | 12.83 | 0 | +0.37(+2.93%) | |||
Sep 09, 2015 | 12.46 | 0 | +0.20(+1.63%) | |||
Sep 08, 2015 | 12.27 | 0 | +0.13(+1.11%) | |||
Sep 05, 2015 | 12.15 | 12.05 | 12.13 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 12.15 | 12.05 | 12.13 | 0 | +0.02(+0.17%) | |
Sep 03, 2015 | 12.11 | 0 | +0.15(+1.30%) | |||
Sep 02, 2015 | 11.96 | 0 | +0.36(+3.10%) | |||
Sep 01, 2015 | 11.60 | 0 | -0.29(-2.40%) | |||
Aug 31, 2015 | 11.88 | 0 | +0.33(+2.86%) | |||
Aug 29, 2015 | 11.63 | 11.36 | 11.55 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 11.63 | 11.36 | 11.55 | 0 | -0.04(-0.35%) | |
Aug 27, 2015 | 11.59 | 0 | +0.28(+2.48%) | |||
Aug 26, 2015 | 11.31 | 0 | -0.04(-0.31%) | |||
Aug 25, 2015 | 11.35 | 0 | -0.05(-0.44%) | |||
Aug 24, 2015 | 11.39 | 0 | -0.26(-2.19%) | |||
Aug 22, 2015 | 11.79 | 11.50 | 11.65 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 11.65 | 0 | +0.02(+0.13%) | |||
Aug 20, 2015 | 11.63 | 0 | -0.27(-2.23%) | |||
Aug 19, 2015 | 11.90 | 0 | +0.06(+0.51%) | |||
Aug 18, 2015 | 11.84 | 0 | -0.15(-1.29%) | |||
Aug 17, 2015 | 11.99 | 0 | +0.17(+1.48%) | |||
Aug 15, 2015 | 11.94 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 11.82 | 0 | -0.08(-0.67%) | |||
Aug 13, 2015 | 11.90 | 0 | +0.19(+1.62%) | |||
Aug 12, 2015 | 11.71 | 0 | -0.08(-0.68%) | |||
Aug 11, 2015 | 11.79 | 0 | -0.07(-0.59%) | |||
Aug 10, 2015 | 11.86 | 0 | +0.45(+3.90%) | |||
Aug 08, 2015 | 11.48 | 11.41 | 11.41 | 0 | -0.02(-0.13%) | |
Aug 07, 2015 | 11.43 | 0 | -0.01(-0.09%) | |||
Aug 06, 2015 | 11.44 | 0 | -0.10(-0.87%) | |||
Aug 05, 2015 | 11.54 | 0 | +0.08(+0.74%) | |||
Aug 04, 2015 | 11.46 | 0 | +0.06(+0.53%) | |||
Aug 03, 2015 | 11.39 | 0 | -0.13(-1.17%) | |||
Jul 31, 2015 | 11.65 | 11.33 | 11.53 | 0 | +0.01(+0.13%) | |
Jul 30, 2015 | 11.52 | 0 | +0.30(+2.67%) | |||
Jul 29, 2015 | 11.21 | 0 | +0.23(+2.14%) | |||
Jul 28, 2015 | 10.98 | 0 | +0.02(+0.18%) | |||
Jul 27, 2015 | 10.96 | 0 | -0.14(-1.26%) | |||
Jul 25, 2015 | 11.13 | 10.98 | 11.10 | 0 | +0.05(+0.50%) | |
Jul 24, 2015 | 11.04 | 0 | -0.06(-0.59%) | |||
Jul 23, 2015 | 11.11 | 0 | -0.01(-0.09%) | |||
Jul 22, 2015 | 11.12 | 0 | +0.11(+1.04%) | |||
Jul 21, 2015 | 11.01 | 0 | +0.12(+1.06%) | |||
Jul 20, 2015 | 10.89 | 0 | +0.04(+0.41%) | |||
Jul 18, 2015 | 11.00 | 10.78 | 10.85 | 0 | -0.07(-0.69%) | |
Jul 17, 2015 | 10.92 | 0 | -0.04(-0.36%) | |||
Jul 16, 2015 | 10.96 | 0 | -0.10(-0.90%) | |||
Jul 15, 2015 | 11.06 | 0 | -0.01(-0.14%) | |||
Jul 14, 2015 | 11.07 | 0 | +0.14(+1.28%) | |||
Jul 13, 2015 | 10.94 | 0 | -0.14(-1.31%) | |||
Jul 11, 2015 | 11.38 | 11.01 | 11.08 | 0 | -0.01(-0.05%) | |
Jul 10, 2015 | 11.09 | 0 | +0.04(+0.32%) | |||
Jul 09, 2015 | 11.05 | 0 | +0.04(+0.36%) | |||
Jul 08, 2015 | 11.01 | 0 | +0.12(+1.06%) | |||
Jul 07, 2015 | 10.89 | 0 | +0.08(+0.74%) | |||
Jul 06, 2015 | 10.81 | 0 | +0.38(+3.69%) | |||
Jul 02, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | |
Jul 01, 2015 | 10.38 | 0 | +0.22(+2.12%) | |||
Jun 30, 2015 | 10.16 | 0 | +0.38(+3.83%) | |||
Jun 29, 2015 | 9.790 | 0 | -0.16(-1.61%) | |||
Jun 27, 2015 | 10.10 | 9.945 | 9.950 | 0 | -0.01(-0.10%) | |
Jun 26, 2015 | 9.960 | 0 | -0.08(-0.85%) | |||
Jun 25, 2015 | 10.04 | 0 | -0.08(-0.79%) | |||
Jun 24, 2015 | 10.12 | 0 | +0.29(+2.95%) | |||
Jun 23, 2015 | 9.835 | 0 | -0.01(-0.10%) | |||
Jun 22, 2015 | 9.845 | 0 | +0.12(+1.29%) | |||
Jun 19, 2015 | 9.795 | 9.660 | 9.720 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 9.720 | 0 | -0.01(-0.10%) | |||
Jun 17, 2015 | 9.730 | 0 | -0.07(-0.71%) | |||
Jun 16, 2015 | 9.800 | 0 | +0.00(+0.00%) | |||
Jun 15, 2015 | 9.800 | 0 | +0.11(+1.14%) | |||
Jun 13, 2015 | 9.795 | 9.670 | 9.690 | 0 | +0.01(+0.10%) | |
Jun 12, 2015 | 9.680 | 0 | -0.12(-1.17%) | |||
Jun 11, 2015 | 9.795 | 0 | -0.07(-0.76%) | |||
Jun 10, 2015 | 9.870 | 0 | -0.11(-1.05%) | |||
Jun 09, 2015 | 9.975 | 0 | +0.03(+0.30%) | |||
Jun 08, 2015 | 9.945 | 0 | +0.22(+2.26%) | |||
Jun 06, 2015 | 10.02 | 9.685 | 9.725 | 0 | -0.08(-0.82%) | |
Jun 05, 2015 | 9.805 | 0 | -0.12(-1.21%) | |||
Jun 04, 2015 | 9.925 | 0 | +0.06(+0.61%) | |||
Jun 03, 2015 | 9.865 | 0 | +0.09(+0.92%) | |||
Jun 02, 2015 | 9.775 | 0 | +0.12(+1.30%) | |||
Jun 01, 2015 | 9.650 | 0 | +0.17(+1.74%) | |||
May 30, 2015 | 9.570 | 9.430 | 9.485 | 0 | -0.03(-0.26%) | |
May 29, 2015 | 9.510 | 0 | +0.00(+0.00%) | |||
May 28, 2015 | 9.510 | 0 | +0.08(+0.85%) | |||
May 27, 2015 | 9.430 | 0 | +0.01(+0.11%) | |||
May 26, 2015 | 9.420 | 0 | -0.03(-0.32%) | |||
May 23, 2015 | 9.650 | 9.420 | 9.450 | 0 | +0.02(+0.21%) | |
May 22, 2015 | 9.430 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 9.430 | 0 | -0.14(-1.46%) | |||
May 20, 2015 | 9.570 | 0 | -0.08(-0.83%) | |||
May 19, 2015 | 9.650 | 0 | -0.14(-1.48%) | |||
May 18, 2015 | 9.795 | 0 | +0.21(+2.24%) | |||
May 15, 2015 | 9.620 | 9.480 | 9.580 | 0 | +0.01(+0.05%) | |
May 14, 2015 | 9.575 | 0 | +0.13(+1.38%) | |||
May 13, 2015 | 9.445 | 0 | +0.00(+0.00%) | |||
May 12, 2015 | 9.445 | 0 | -0.16(-1.72%) | |||
May 11, 2015 | 9.610 | 0 | -0.14(-1.44%) | |||
May 09, 2015 | 9.800 | 9.680 | 9.750 | 0 | +0.01(+0.10%) | |
May 08, 2015 | 9.740 | 0 | +0.04(+0.46%) | |||
May 07, 2015 | 9.695 | 0 | -0.10(-1.02%) | |||
May 06, 2015 | 9.795 | 0 | -0.18(-1.80%) | |||
May 05, 2015 | 9.975 | 0 | -0.13(-1.29%) | |||
May 04, 2015 | 10.11 | 0 | +0.17(+1.66%) | |||
May 02, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Apr 30, 2015 | 9.950 | 0 | -0.21(-2.07%) | |||
Apr 29, 2015 | 10.16 | 0 | +0.20(+1.96%) | |||
Apr 28, 2015 | 9.965 | 0 | +0.11(+1.12%) | |||
Apr 27, 2015 | 9.855 | 0 | -0.13(-1.30%) | |||
Apr 25, 2015 | 10.09 | 9.980 | 9.985 | 0 | +0.00(+0.05%) | |
Apr 24, 2015 | 9.980 | 0 | -0.08(-0.80%) | |||
Apr 23, 2015 | 10.06 | 0 | -0.09(-0.94%) | |||
Apr 22, 2015 | 10.15 | 0 | +0.17(+1.75%) | |||
Apr 21, 2015 | 9.980 | 0 | +0.21(+2.10%) | |||
Apr 20, 2015 | 9.775 | 0 | -0.12(-1.26%) | |||
Apr 18, 2015 | 10.03 | 9.755 | 9.900 | 0 | -0.00(-0.05%) | |
Apr 17, 2015 | 9.905 | 0 | -0.06(-0.60%) | |||
Apr 16, 2015 | 9.965 | 0 | -0.13(-1.29%) | |||
Apr 15, 2015 | 10.10 | 0 | -0.12(-1.13%) | |||
Apr 14, 2015 | 10.21 | 0 | +0.11(+1.04%) | |||
Apr 13, 2015 | 10.11 | 0 | -0.15(-1.46%) | |||
Apr 11, 2015 | 10.45 | 10.26 | 10.26 | 0 | -0.00(-0.05%) | |
Apr 10, 2015 | 10.26 | 0 | -0.14(-1.35%) | |||
Apr 09, 2015 | 10.40 | 0 | -0.17(-1.65%) | |||
Apr 08, 2015 | 10.57 | 0 | -0.11(-0.98%) | |||
Apr 07, 2015 | 10.68 | 0 | -0.14(-1.34%) | |||
Apr 06, 2015 | 10.82 | 0 | -0.04(-0.37%) | |||
Apr 03, 2015 | 10.87 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 10.87 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 10.87 | 0 | -0.01(-0.09%) | |||
Mar 31, 2015 | 10.88 | 0 | -0.24(-2.20%) | |||
Mar 30, 2015 | 11.12 | 0 | +0.13(+1.18%) | |||
Mar 27, 2015 | 11.12 | 10.96 | 10.99 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 10.99 | 0 | +0.03(+0.27%) | |||
Mar 25, 2015 | 10.96 | 0 | -0.16(-1.48%) | |||
Mar 24, 2015 | 11.12 | 0 | +0.10(+0.86%) | |||
Mar 23, 2015 | 11.03 | 0 | +0.11(+1.01%) | |||
Mar 20, 2015 | 10.95 | 10.86 | 10.92 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 10.92 | 0 | -0.12(-1.13%) | |||
Mar 18, 2015 | 11.04 | 0 | +0.42(+3.95%) | |||
Mar 17, 2015 | 10.62 | 0 | +0.10(+0.95%) | |||
Mar 16, 2015 | 10.53 | 0 | -0.05(-0.52%) | |||
Mar 13, 2015 | 10.76 | 10.56 | 10.58 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 10.58 | 0 | -0.15(-1.44%) | |||
Mar 11, 2015 | 10.73 | 0 | +0.21(+2.04%) | |||
Mar 10, 2015 | 10.52 | 0 | -0.02(-0.14%) | |||
Mar 09, 2015 | 10.54 | 0 | +0.06(+0.57%) | |||
Mar 06, 2015 | 10.64 | 10.39 | 10.47 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 10.47 | 0 | -0.25(-2.33%) | |||
Mar 04, 2015 | 10.72 | 0 | +0.10(+0.94%) | |||
Mar 03, 2015 | 10.62 | 0 | -0.17(-1.57%) | |||
Mar 02, 2015 | 10.79 | 0 | +0.05(+0.47%) | |||
Feb 27, 2015 | 10.79 | 10.55 | 10.74 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 10.74 | 0 | +0.25(+2.38%) | |||
Feb 25, 2015 | 10.49 | 0 | +0.05(+0.48%) | |||
Feb 24, 2015 | 10.45 | 0 | -0.02(-0.19%) | |||
Feb 23, 2015 | 10.46 | 0 | -0.32(-3.01%) | |||
Feb 20, 2015 | 10.86 | 10.71 | 10.79 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 10.79 | 0 | -0.08(-0.74%) | |||
Feb 18, 2015 | 10.87 | 0 | +0.19(+1.78%) | |||
Feb 17, 2015 | 10.68 | 0 | +0.15(+1.47%) | |||
Feb 13, 2015 | 10.55 | 10.31 | 10.53 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 10.53 | 0 | +0.14(+1.40%) | |||
Feb 11, 2015 | 10.38 | 0 | +0.15(+1.42%) | |||
Feb 10, 2015 | 10.23 | 0 | -0.20(-1.92%) | |||
Feb 09, 2015 | 10.44 | 0 | -0.30(-2.84%) | |||
Feb 06, 2015 | 10.75 | 10.46 | 10.74 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 10.74 | 0 | +0.49(+4.78%) | |||
Feb 04, 2015 | 10.25 | 0 | -0.13(-1.30%) | |||
Feb 03, 2015 | 10.38 | 0 | +0.08(+0.78%) |