Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 19.17 | 19.34 | 18.86 | 19.05 | 0 | -0.12(-0.65%) |
Apr 24, 2024 | 19.18 | 0 | -0.24(-1.24%) | |||
Apr 23, 2024 | 19.41 | 0 | +0.04(+0.21%) | |||
Apr 22, 2024 | 19.38 | 0 | +0.18(+0.94%) | |||
Apr 21, 2024 | 19.20 | 0 | +0.05(+0.26%) | |||
Apr 20, 2024 | 19.09 | 19.61 | 18.94 | 19.14 | 0 | +0.01(+0.05%) |
Apr 19, 2024 | 19.14 | 0 | +0.12(+0.63%) | |||
Apr 18, 2024 | 19.02 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 19.02 | 0 | +0.19(+0.98%) | |||
Apr 16, 2024 | 18.83 | 0 | +0.46(+2.53%) | |||
Apr 15, 2024 | 18.36 | 0 | +0.04(+0.19%) | |||
Apr 14, 2024 | 18.33 | 0 | +1.06(+6.17%) | |||
Apr 13, 2024 | 16.86 | 17.38 | 16.70 | 17.27 | 0 | +0.04(+0.20%) |
Apr 12, 2024 | 17.23 | 0 | +0.36(+2.13%) | |||
Apr 11, 2024 | 16.87 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 16.87 | 0 | -0.28(-1.63%) | |||
Apr 09, 2024 | 17.15 | 0 | +0.54(+3.22%) | |||
Apr 08, 2024 | 16.61 | 0 | +0.50(+3.10%) | |||
Apr 07, 2024 | 16.11 | 0 | -0.08(-0.49%) | |||
Apr 06, 2024 | 16.23 | 16.34 | 16.16 | 16.20 | 0 | +0.04(+0.22%) |
Apr 05, 2024 | 16.16 | 0 | -0.04(-0.25%) | |||
Apr 03, 2024 | 16.20 | 0 | -0.31(-1.88%) | |||
Apr 02, 2024 | 16.51 | 0 | +0.43(+2.67%) | |||
Apr 01, 2024 | 16.08 | 0 | -0.22(-1.32%) | |||
Mar 31, 2024 | 16.30 | 0 | -0.09(-0.58%) | |||
Mar 29, 2024 | 16.61 | 16.71 | 16.34 | 16.39 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 16.61 | 16.71 | 16.34 | 16.39 | 0 | -0.20(-1.18%) |
Mar 27, 2024 | 16.59 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 16.59 | 0 | -0.21(-1.28%) | |||
Mar 25, 2024 | 16.80 | 0 | -0.56(-3.23%) | |||
Mar 23, 2024 | 17.54 | 17.57 | 17.34 | 17.36 | 0 | +0.02(+0.09%) |
Mar 22, 2024 | 17.34 | 0 | -0.17(-0.97%) | |||
Mar 21, 2024 | 17.52 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 17.52 | 0 | -0.18(-1.02%) | |||
Mar 19, 2024 | 17.70 | 0 | -0.04(-0.20%) | |||
Mar 18, 2024 | 17.73 | 0 | -0.04(-0.23%) | |||
Mar 17, 2024 | 17.77 | 0 | -0.05(-0.31%) | |||
Mar 16, 2024 | 17.86 | 17.89 | 17.81 | 17.82 | 0 | +0.00(+0.03%) |
Mar 15, 2024 | 17.82 | 0 | -0.04(-0.25%) | |||
Mar 13, 2024 | 17.86 | 0 | -0.11(-0.61%) | |||
Mar 12, 2024 | 17.98 | 0 | +0.12(+0.67%) | |||
Mar 11, 2024 | 17.86 | 0 | +0.03(+0.14%) | |||
Mar 10, 2024 | 17.83 | 0 | -0.05(-0.28%) | |||
Mar 09, 2024 | 17.85 | 18.01 | 17.77 | 17.88 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 17.88 | 0 | +0.05(+0.31%) | |||
Mar 07, 2024 | 17.95 | 18.04 | 17.80 | 17.82 | 0 | +0.00(+0.03%) |
Mar 06, 2024 | 17.82 | 0 | -0.11(-0.61%) | |||
Mar 05, 2024 | 17.93 | 0 | -0.18(-0.97%) | |||
Mar 04, 2024 | 18.11 | 0 | -0.23(-1.25%) | |||
Mar 03, 2024 | 18.34 | 0 | -0.23(-1.27%) | |||
Mar 02, 2024 | 18.26 | 18.64 | 18.18 | 18.57 | 0 | -0.04(-0.21%) |
Mar 01, 2024 | 18.61 | 0 | +0.34(+1.83%) | |||
Feb 29, 2024 | 18.32 | 18.50 | 18.26 | 18.27 | 0 | -0.01(-0.05%) |
Feb 28, 2024 | 18.29 | 0 | -0.09(-0.49%) | |||
Feb 27, 2024 | 18.38 | 0 | +0.02(+0.11%) | |||
Feb 26, 2024 | 18.36 | 0 | -0.29(-1.56%) | |||
Feb 25, 2024 | 18.64 | 0 | -0.30(-1.58%) | |||
Feb 24, 2024 | 18.82 | 19.07 | 18.45 | 18.95 | 0 | +0.01(+0.05%) |
Feb 23, 2024 | 18.93 | 0 | +0.15(+0.83%) | |||
Feb 22, 2024 | 18.55 | 18.90 | 18.20 | 18.78 | 0 | -0.04(-0.21%) |
Feb 21, 2024 | 18.82 | 0 | +0.30(+1.65%) | |||
Feb 20, 2024 | 18.52 | 0 | +0.08(+0.43%) | |||
Feb 19, 2024 | 18.43 | 0 | +0.11(+0.63%) | |||
Feb 17, 2024 | 18.56 | 18.66 | 18.25 | 18.32 | 0 | -0.25(-1.32%) |
Feb 16, 2024 | 18.57 | 0 | +0.03(+0.13%) | |||
Feb 15, 2024 | 18.62 | 18.89 | 18.50 | 18.54 | 0 | -0.09(-0.48%) |
Feb 14, 2024 | 18.63 | 0 | +0.01(+0.05%) | |||
Feb 13, 2024 | 18.62 | 0 | +0.26(+1.39%) | |||
Feb 12, 2024 | 18.36 | 0 | -0.26(-1.40%) | |||
Feb 11, 2024 | 18.62 | 0 | -0.29(-1.51%) | |||
Feb 10, 2024 | 18.66 | 18.98 | 18.66 | 18.91 | 0 | -0.01(-0.05%) |
Feb 09, 2024 | 18.92 | 0 | +0.29(+1.56%) | |||
Feb 08, 2024 | 18.45 | 18.70 | 18.45 | 18.63 | 0 | -0.02(-0.11%) |
Feb 07, 2024 | 18.65 | 0 | +0.16(+0.89%) | |||
Feb 06, 2024 | 18.48 | 0 | -0.09(-0.48%) | |||
Feb 05, 2024 | 18.57 | 0 | +0.27(+1.45%) | |||
Feb 04, 2024 | 18.31 | 0 | -0.10(-0.52%) | |||
Feb 03, 2024 | 18.08 | 18.48 | 18.08 | 18.41 | 0 | -0.03(-0.16%) |
Feb 02, 2024 | 18.43 | 0 | +0.33(+1.82%) |