Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 10.65 | 0 | +0.02(+0.19%) | |||
Jan 30, 2019 | 10.63 | 0 | -0.09(-0.89%) | |||
Jan 29, 2019 | 10.72 | 0 | +0.00(+0.05%) | |||
Jan 28, 2019 | 10.72 | 0 | +0.06(+0.52%) | |||
Jan 26, 2019 | 10.68 | 10.78 | 10.65 | 10.66 | 0 | -0.01(-0.05%) |
Jan 25, 2019 | 10.67 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 10.67 | 0 | -0.09(-0.84%) | |||
Jan 23, 2019 | 10.76 | 0 | +0.11(+1.03%) | |||
Jan 22, 2019 | 10.65 | 0 | -0.00(-0.05%) | |||
Jan 19, 2019 | 10.57 | 10.69 | 10.54 | 10.65 | 0 | +0.03(+0.28%) |
Jan 18, 2019 | 10.62 | 0 | +0.00(+0.00%) | |||
Jan 17, 2019 | 10.62 | 0 | +0.16(+1.53%) | |||
Jan 16, 2019 | 10.46 | 0 | +0.08(+0.82%) | |||
Jan 15, 2019 | 10.38 | 0 | -0.21(-1.94%) | |||
Jan 14, 2019 | 10.59 | 0 | -0.20(-1.85%) | |||
Jan 12, 2019 | 10.85 | 10.93 | 10.69 | 10.79 | 0 | +0.02(+0.14%) |
Jan 11, 2019 | 10.77 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 10.77 | 0 | -0.04(-0.32%) | |||
Jan 09, 2019 | 10.80 | 0 | +0.06(+0.56%) | |||
Jan 08, 2019 | 10.74 | 0 | +0.08(+0.75%) | |||
Jan 07, 2019 | 10.66 | 0 | +0.18(+1.72%) | |||
Jan 05, 2019 | 10.43 | 10.49 | 10.39 | 10.48 | 0 | +0.00(+0.05%) |
Jan 04, 2019 | 10.48 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 10.48 | 0 | +0.13(+1.26%) | |||
Jan 02, 2019 | 10.35 | 0 | -0.02(-0.14%) | |||
Jan 01, 2019 | 10.37 | 0 | +0.00(+0.00%) | |||
Dec 31, 2018 | 10.32 | 10.42 | 10.29 | 10.37 | 0 | +0.06(+0.63%) |
Dec 29, 2018 | 10.29 | 10.31 | 10.23 | 10.30 | 0 | -0.01(-0.10%) |
Dec 28, 2018 | 10.31 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 10.31 | 0 | -0.05(-0.48%) | |||
Dec 26, 2018 | 10.36 | 0 | -0.13(-1.29%) | |||
Dec 25, 2018 | 10.49 | 0 | +0.00(+0.05%) | |||
Dec 24, 2018 | 10.67 | 10.80 | 10.46 | 10.49 | 0 | -0.13(-1.27%) |
Dec 22, 2018 | 10.61 | 10.65 | 10.55 | 10.62 | 0 | -0.01(-0.09%) |
Dec 21, 2018 | 10.63 | 0 | +0.11(+1.05%) | |||
Dec 20, 2018 | 10.53 | 0 | +0.03(+0.24%) | |||
Dec 19, 2018 | 10.50 | 0 | -0.03(-0.28%) | |||
Dec 18, 2018 | 10.53 | 0 | -0.03(-0.24%) | |||
Dec 17, 2018 | 10.55 | 0 | -0.02(-0.19%) | |||
Dec 15, 2018 | 10.45 | 10.64 | 10.37 | 10.57 | 0 | +0.00(+0.00%) |
Dec 14, 2018 | 10.57 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 10.57 | 0 | +0.02(+0.24%) | |||
Dec 12, 2018 | 10.55 | 0 | -0.09(-0.89%) | |||
Dec 11, 2018 | 10.64 | 0 | -0.02(-0.19%) | |||
Dec 10, 2018 | 10.66 | 0 | -0.09(-0.79%) | |||
Dec 08, 2018 | 10.83 | 10.84 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 10.83 | 10.84 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Dec 06, 2018 | 10.77 | 0 | -0.05(-0.46%) | |||
Dec 05, 2018 | 10.82 | 0 | -0.15(-1.41%) | |||
Dec 04, 2018 | 10.97 | 0 | -0.01(-0.05%) | |||
Dec 03, 2018 | 10.98 | 0 | +0.12(+1.10%) | |||
Dec 01, 2018 | 10.91 | 10.93 | 10.71 | 10.86 | 0 | -0.03(-0.23%) |
Nov 30, 2018 | 10.88 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 10.88 | 0 | +0.06(+0.60%) | |||
Nov 28, 2018 | 10.82 | 0 | -0.03(-0.23%) | |||
Nov 27, 2018 | 10.85 | 0 | +0.10(+0.88%) | |||
Nov 26, 2018 | 10.75 | 0 | -0.02(-0.14%) | |||
Nov 24, 2018 | 10.80 | 10.81 | 10.68 | 10.77 | 0 | +0.01(+0.05%) |
Nov 23, 2018 | 10.76 | 0 | -0.03(-0.23%) | |||
Nov 22, 2018 | 10.79 | 0 | +0.00(+0.00%) | |||
Nov 21, 2018 | 10.79 | 0 | +0.05(+0.47%) | |||
Nov 20, 2018 | 10.73 | 0 | -0.04(-0.32%) | |||
Nov 19, 2018 | 10.77 | 0 | -0.08(-0.74%) | |||
Nov 17, 2018 | 10.72 | 10.93 | 10.71 | 10.85 | 0 | -0.04(-0.37%) |
Nov 16, 2018 | 10.89 | 0 | +0.15(+1.40%) | |||
Nov 15, 2018 | 10.74 | 0 | -0.13(-1.20%) | |||
Nov 14, 2018 | 10.87 | 0 | -0.03(-0.28%) | |||
Nov 13, 2018 | 10.90 | 0 | +0.25(+2.35%) | |||
Nov 12, 2018 | 10.65 | 0 | +0.04(+0.33%) | |||
Nov 10, 2018 | 10.63 | 10.64 | 10.51 | 10.62 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 10.62 | 0 | -0.02(-0.19%) | |||
Nov 08, 2018 | 10.63 | 0 | -0.10(-0.89%) | |||
Nov 07, 2018 | 10.73 | 0 | +0.03(+0.28%) | |||
Nov 06, 2018 | 10.70 | 0 | -0.10(-0.93%) | |||
Nov 05, 2018 | 10.80 | 0 | +0.07(+0.61%) | |||
Nov 03, 2018 | 10.63 | 10.79 | 10.62 | 10.73 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 10.63 | 10.79 | 10.62 | 10.73 | 0 | -0.01(-0.09%) |
Nov 01, 2018 | 10.74 | 0 | +0.19(+1.80%) | |||
Oct 31, 2018 | 10.55 | 0 | +0.12(+1.10%) | |||
Oct 30, 2018 | 10.44 | 0 | -0.19(-1.79%) | |||
Oct 29, 2018 | 10.63 | 0 | -0.32(-2.97%) | |||
Oct 27, 2018 | 10.97 | 11.03 | 10.91 | 10.96 | 0 | +0.03(+0.23%) |
Oct 26, 2018 | 10.93 | 0 | -0.05(-0.46%) | |||
Oct 25, 2018 | 10.98 | 0 | -0.08(-0.72%) | |||
Oct 24, 2018 | 11.06 | 0 | +0.03(+0.27%) | |||
Oct 23, 2018 | 11.03 | 0 | -0.01(-0.05%) | |||
Oct 22, 2018 | 11.04 | 0 | -0.20(-1.74%) | |||
Oct 20, 2018 | 11.17 | 11.29 | 11.16 | 11.23 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 11.23 | 0 | +0.06(+0.54%) | |||
Oct 18, 2018 | 11.17 | 0 | +0.03(+0.22%) | |||
Oct 17, 2018 | 11.14 | 0 | +0.07(+0.63%) | |||
Oct 16, 2018 | 11.07 | 0 | +0.15(+1.37%) | |||
Oct 15, 2018 | 10.93 | 0 | +0.23(+2.15%) | |||
Oct 13, 2018 | 10.69 | 10.74 | 10.56 | 10.70 | 0 | +0.01(+0.09%) |
Oct 12, 2018 | 10.69 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 10.69 | 0 | -0.25(-2.29%) | |||
Oct 10, 2018 | 10.94 | 0 | -0.01(-0.14%) | |||
Oct 09, 2018 | 10.95 | 0 | +0.07(+0.69%) | |||
Oct 08, 2018 | 10.88 | 0 | +0.03(+0.23%) | |||
Oct 06, 2018 | 10.73 | 11.03 | 10.64 | 10.85 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 10.73 | 11.03 | 10.64 | 10.85 | 0 | +0.03(+0.28%) |
Oct 04, 2018 | 10.82 | 0 | +0.33(+3.15%) | |||
Oct 03, 2018 | 10.49 | 0 | +0.22(+2.19%) | |||
Oct 02, 2018 | 10.27 | 0 | +0.13(+1.28%) | |||
Oct 01, 2018 | 10.13 | 0 | +0.35(+3.52%) | |||
Sep 29, 2018 | 9.785 | 9.930 | 9.730 | 9.790 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 9.785 | 9.930 | 9.730 | 9.790 | 0 | +0.01(+0.10%) |
Sep 27, 2018 | 9.780 | 0 | -0.01(-0.05%) | |||
Sep 26, 2018 | 9.785 | 0 | -0.09(-0.91%) | |||
Sep 25, 2018 | 9.875 | 0 | +0.04(+0.46%) | |||
Sep 24, 2018 | 9.830 | 0 | -0.12(-1.21%) | |||
Sep 22, 2018 | 9.885 | 9.950 | 9.730 | 9.950 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 9.885 | 9.950 | 9.730 | 9.950 | 0 | +0.07(+0.71%) |
Sep 20, 2018 | 9.880 | 0 | +0.09(+0.87%) | |||
Sep 19, 2018 | 9.795 | 0 | -0.25(-2.49%) | |||
Sep 18, 2018 | 10.04 | 0 | -0.26(-2.48%) | |||
Sep 17, 2018 | 10.30 | 0 | -0.17(-1.67%) | |||
Sep 15, 2018 | 10.75 | 10.77 | 10.44 | 10.47 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 10.75 | 10.77 | 10.44 | 10.47 | 0 | -0.02(-0.14%) |
Sep 13, 2018 | 10.49 | 0 | -0.26(-2.42%) | |||
Sep 12, 2018 | 10.75 | 0 | +0.00(+0.00%) | |||
Sep 11, 2018 | 10.75 | 0 | -0.17(-1.56%) | |||
Sep 10, 2018 | 10.92 | 0 | -0.04(-0.32%) | |||
Sep 08, 2018 | 10.88 | 10.96 | 10.80 | 10.96 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 10.88 | 10.96 | 10.80 | 10.96 | 0 | +0.01(+0.05%) |
Sep 06, 2018 | 10.95 | 0 | +0.14(+1.30%) | |||
Sep 05, 2018 | 10.81 | 0 | -0.03(-0.23%) | |||
Sep 04, 2018 | 10.84 | 0 | -0.01(-0.14%) | |||
Sep 01, 2018 | 10.64 | 10.85 | 10.64 | 10.85 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 10.64 | 10.85 | 10.64 | 10.85 | 0 | +0.02(+0.18%) |
Aug 30, 2018 | 10.83 | 0 | -0.04(-0.32%) | |||
Aug 29, 2018 | 10.87 | 0 | +0.18(+1.64%) | |||
Aug 28, 2018 | 10.69 | 0 | +0.09(+0.85%) | |||
Aug 27, 2018 | 10.60 | 0 | -0.13(-1.21%) | |||
Aug 25, 2018 | 10.78 | 10.79 | 10.67 | 10.73 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10.78 | 10.79 | 10.67 | 10.73 | 0 | +0.01(+0.09%) |
Aug 23, 2018 | 10.72 | 0 | -0.02(-0.23%) | |||
Aug 22, 2018 | 10.74 | 0 | +0.13(+1.22%) | |||
Aug 21, 2018 | 10.62 | 0 | +0.21(+1.97%) | |||
Aug 20, 2018 | 10.41 | 0 | -0.11(-1.00%) | |||
Aug 18, 2018 | 10.72 | 10.72 | 10.48 | 10.52 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10.72 | 10.72 | 10.48 | 10.52 | 0 | -0.01(-0.10%) |
Aug 16, 2018 | 10.53 | 0 | +0.20(+1.94%) | |||
Aug 15, 2018 | 10.32 | 0 | +0.13(+1.28%) | |||
Aug 14, 2018 | 10.20 | 0 | -0.11(-1.07%) | |||
Aug 13, 2018 | 10.30 | 0 | -0.22(-2.14%) | |||
Aug 11, 2018 | 10.84 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 10.84 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Aug 09, 2018 | 10.55 | 0 | -0.10(-0.94%) | |||
Aug 08, 2018 | 10.65 | 0 | -0.26(-2.38%) | |||
Aug 07, 2018 | 10.91 | 0 | -0.37(-3.24%) | |||
Aug 06, 2018 | 11.28 | 0 | -0.28(-2.38%) | |||
Aug 04, 2018 | 11.79 | 11.41 | 11.55 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 11.79 | 11.41 | 11.55 | 0 | +0.06(+0.48%) | |
Aug 02, 2018 | 11.49 | 0 | -0.38(-3.20%) | |||
Aug 01, 2018 | 11.88 | 0 | -0.04(-0.34%) | |||
Jul 31, 2018 | 11.91 | 0 | -0.04(-0.33%) | |||
Jul 30, 2018 | 11.96 | 0 | -0.04(-0.37%) | |||
Jul 28, 2018 | 12.05 | 11.95 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 12.05 | 11.95 | 12.00 | 0 | -0.01(-0.04%) | |
Jul 26, 2018 | 12.01 | 0 | -0.04(-0.33%) | |||
Jul 25, 2018 | 12.04 | 0 | -0.01(-0.08%) | |||
Jul 24, 2018 | 12.05 | 0 | +0.06(+0.54%) | |||
Jul 23, 2018 | 11.99 | 0 | +0.09(+0.76%) | |||
Jul 21, 2018 | 11.94 | 11.80 | 11.90 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 11.94 | 11.80 | 11.90 | 0 | -0.03(-0.25%) | |
Jul 19, 2018 | 11.93 | 0 | +0.11(+0.89%) | |||
Jul 18, 2018 | 11.82 | 0 | -0.19(-1.54%) | |||
Jul 17, 2018 | 12.01 | 0 | -0.04(-0.29%) | |||
Jul 16, 2018 | 12.04 | 0 | +0.05(+0.46%) | |||
Jul 14, 2018 | 12.00 | 11.91 | 11.99 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 12.00 | 11.91 | 11.99 | 0 | +0.01(+0.04%) | |
Jul 12, 2018 | 11.98 | 0 | +0.09(+0.80%) | |||
Jul 11, 2018 | 11.89 | 0 | +0.00(+0.00%) | |||
Jul 10, 2018 | 11.89 | 0 | -0.22(-1.82%) | |||
Jul 09, 2018 | 12.11 | 0 | +0.14(+1.17%) | |||
Jul 07, 2018 | 12.03 | 11.80 | 11.97 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 12.03 | 11.80 | 11.97 | 0 | -0.01(-0.13%) | |
Jul 05, 2018 | 11.98 | 0 | +0.35(+3.05%) | |||
Jul 03, 2018 | 11.64 | 11.36 | 11.63 | 0 | +0.01(+0.04%) | |
Jul 02, 2018 | 11.62 | 0 | +0.43(+3.84%) | |||
Jun 30, 2018 | 11.44 | 11.10 | 11.20 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 11.44 | 11.10 | 11.20 | 0 | -0.03(-0.27%) | |
Jun 28, 2018 | 11.22 | 0 | -0.26(-2.22%) | |||
Jun 27, 2018 | 11.48 | 0 | +0.30(+2.73%) | |||
Jun 26, 2018 | 11.18 | 0 | +0.38(+3.52%) | |||
Jun 25, 2018 | 10.79 | 0 | +0.21(+1.98%) | |||
Jun 23, 2018 | 10.59 | 10.31 | 10.59 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 10.59 | 10.31 | 10.59 | 0 | +0.01(+0.09%) | |
Jun 21, 2018 | 10.57 | 0 | -2.08(-16.40%) | |||
Jun 20, 2018 | 12.65 | 0 | +0.44(+3.60%) | |||
Jun 19, 2018 | 12.21 | 0 | -0.53(-4.20%) | |||
Jun 18, 2018 | 12.74 | 0 | +0.36(+2.95%) | |||
Jun 16, 2018 | 12.44 | 12.14 | 12.38 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 12.44 | 12.14 | 12.38 | 0 | +0.02(+0.16%) | |
Jun 14, 2018 | 12.36 | 0 | +0.27(+2.23%) | |||
Jun 13, 2018 | 12.09 | 0 | +0.16(+1.38%) | |||
Jun 12, 2018 | 11.93 | 0 | +0.29(+2.45%) | |||
Jun 11, 2018 | 11.64 | 0 | +0.44(+3.93%) | |||
Jun 09, 2018 | 11.24 | 10.99 | 11.20 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 11.24 | 10.99 | 11.20 | 0 | +0.02(+0.18%) | |
Jun 07, 2018 | 11.18 | 0 | -0.38(-3.25%) | |||
Jun 06, 2018 | 11.55 | 0 | +0.61(+5.57%) | |||
Jun 05, 2018 | 10.95 | 0 | -0.27(-2.41%) | |||
Jun 04, 2018 | 11.21 | 0 | -0.21(-1.84%) | |||
Jun 02, 2018 | 11.69 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 11.69 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | |
May 31, 2018 | 11.45 | 0 | -0.21(-1.84%) | |||
May 30, 2018 | 11.66 | 0 | +0.20(+1.75%) | |||
May 29, 2018 | 11.46 | 0 | -0.07(-0.61%) | |||
May 26, 2018 | 11.61 | 11.26 | 11.53 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 11.61 | 11.26 | 11.53 | 0 | -0.04(-0.30%) | |
May 24, 2018 | 11.56 | 0 | -0.36(-2.98%) | |||
May 23, 2018 | 11.92 | 0 | -0.41(-3.33%) | |||
May 22, 2018 | 12.33 | 0 | +0.10(+0.82%) | |||
May 21, 2018 | 12.23 | 0 | -0.12(-0.97%) | |||
May 19, 2018 | 12.52 | 12.25 | 12.35 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 12.52 | 12.25 | 12.35 | 0 | +0.03(+0.20%) | |
May 17, 2018 | 12.32 | 0 | -0.23(-1.79%) | |||
May 16, 2018 | 12.55 | 0 | +0.07(+0.52%) | |||
May 15, 2018 | 12.48 | 0 | -0.02(-0.16%) | |||
May 14, 2018 | 12.51 | 0 | -0.13(-1.07%) | |||
May 12, 2018 | 12.67 | 12.43 | 12.64 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 12.67 | 12.43 | 12.64 | 0 | -0.01(-0.12%) | |
May 10, 2018 | 12.65 | 0 | -0.02(-0.12%) | |||
May 09, 2018 | 12.67 | 0 | -0.09(-0.67%) | |||
May 08, 2018 | 12.76 | 0 | -0.01(-0.12%) | |||
May 07, 2018 | 12.77 | 0 | -0.16(-1.24%) | |||
May 05, 2018 | 13.02 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 13.02 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 12.93 | 0 | -0.10(-0.77%) | |||
May 02, 2018 | 13.03 | 0 | +0.14(+1.13%) | |||
May 01, 2018 | 12.88 | 0 | -0.19(-1.42%) | |||
Apr 30, 2018 | 13.07 | 0 | +0.04(+0.31%) | |||
Apr 28, 2018 | 13.04 | 12.85 | 13.03 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 13.04 | 12.85 | 13.03 | 0 | +0.02(+0.19%) | |
Apr 26, 2018 | 13.01 | 0 | -0.21(-1.63%) | |||
Apr 25, 2018 | 13.22 | 0 | +0.01(+0.04%) | |||
Apr 24, 2018 | 13.21 | 0 | +0.07(+0.53%) | |||
Apr 23, 2018 | 13.14 | 0 | +0.04(+0.34%) | |||
Apr 21, 2018 | 13.14 | 13.04 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 13.14 | 13.04 | 13.10 | 0 | +0.03(+0.23%) | |
Apr 19, 2018 | 13.07 | 0 | -0.11(-0.80%) | |||
Apr 18, 2018 | 13.18 | 0 | +0.02(+0.15%) | |||
Apr 17, 2018 | 13.15 | 0 | +0.10(+0.77%) | |||
Apr 16, 2018 | 13.05 | 0 | -0.04(-0.34%) | |||
Apr 14, 2018 | 13.13 | 12.87 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 13.13 | 12.87 | 13.10 | 0 | -0.01(-0.08%) | |
Apr 12, 2018 | 13.11 | 0 | +0.30(+2.38%) | |||
Apr 11, 2018 | 12.80 | 0 | +0.03(+0.23%) | |||
Apr 10, 2018 | 12.78 | 0 | -0.04(-0.35%) | |||
Apr 09, 2018 | 12.82 | 0 | +0.36(+2.85%) | |||
Apr 07, 2018 | 12.51 | 12.33 | 12.46 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 12.51 | 12.33 | 12.46 | 0 | -0.03(-0.24%) | |
Apr 05, 2018 | 12.49 | 0 | +0.07(+0.60%) | |||
Apr 04, 2018 | 12.42 | 0 | +0.04(+0.28%) | |||
Apr 03, 2018 | 12.38 | 0 | +0.07(+0.61%) | |||
Apr 02, 2018 | 12.31 | 0 | -0.04(-0.28%) | |||
Mar 30, 2018 | 12.47 | 12.34 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 12.47 | 12.34 | 12.35 | 0 | -0.01(-0.08%) | |
Mar 28, 2018 | 12.36 | 0 | -0.09(-0.72%) | |||
Mar 27, 2018 | 12.45 | 0 | -0.02(-0.12%) | |||
Mar 26, 2018 | 12.46 | 0 | +0.11(+0.85%) | |||
Mar 24, 2018 | 12.38 | 12.23 | 12.36 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 12.38 | 12.23 | 12.36 | 0 | -0.00(-0.04%) | |
Mar 22, 2018 | 12.36 | 0 | +0.04(+0.37%) | |||
Mar 21, 2018 | 12.31 | 0 | +0.11(+0.90%) | |||
Mar 20, 2018 | 12.21 | 0 | -0.08(-0.65%) | |||
Mar 19, 2018 | 12.29 | 0 | -0.16(-1.33%) | |||
Mar 17, 2018 | 12.50 | 12.31 | 12.45 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 12.50 | 12.31 | 12.45 | 0 | -0.01(-0.08%) | |
Mar 15, 2018 | 12.46 | 0 | +0.12(+0.97%) | |||
Mar 14, 2018 | 12.34 | 0 | +0.07(+0.57%) | |||
Mar 13, 2018 | 12.27 | 0 | -0.04(-0.28%) | |||
Mar 12, 2018 | 12.30 | 0 | -0.02(-0.16%) | |||
Mar 10, 2018 | 12.45 | 12.23 | 12.32 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 12.45 | 12.23 | 12.32 | 0 | -0.01(-0.04%) | |
Mar 08, 2018 | 12.33 | 0 | -0.15(-1.24%) | |||
Mar 07, 2018 | 12.48 | 0 | +0.00(+0.04%) | |||
Mar 06, 2018 | 12.48 | 0 | +0.01(+0.08%) | |||
Mar 05, 2018 | 12.47 | 0 | +0.01(+0.04%) | |||
Mar 03, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 12.46 | 0 | -0.07(-0.60%) | |||
Feb 28, 2018 | 12.54 | 0 | +0.38(+3.12%) | |||
Feb 27, 2018 | 12.16 | 0 | +0.06(+0.54%) | |||
Feb 26, 2018 | 12.10 | 0 | -0.10(-0.86%) | |||
Feb 24, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 12.20 | 0 | +0.24(+2.01%) | |||
Feb 21, 2018 | 11.96 | 0 | +0.11(+0.89%) | |||
Feb 20, 2018 | 11.86 | 0 | -0.16(-1.37%) | |||
Feb 17, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.04%) | |
Feb 15, 2018 | 12.02 | 0 | -0.23(-1.92%) | |||
Feb 14, 2018 | 12.25 | 0 | -0.04(-0.28%) | |||
Feb 13, 2018 | 12.29 | 0 | -0.11(-0.85%) | |||
Feb 12, 2018 | 12.39 | 0 | +0.04(+0.36%) | |||
Feb 10, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.02(+0.16%) | |
Feb 08, 2018 | 12.32 | 0 | -0.18(-1.40%) | |||
Feb 07, 2018 | 12.50 | 0 | -0.05(-0.40%) | |||
Feb 06, 2018 | 12.55 | 0 | +0.02(+0.16%) | |||
Feb 05, 2018 | 12.53 | 0 | +0.06(+0.48%) | |||
Feb 03, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.01(+0.08%) |