Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 13.65 | 13.68 | 13.46 | 13.61 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 13.61 | 0 | -0.05(-0.40%) | |||
Jan 29, 2020 | 13.66 | 0 | +0.08(+0.59%) | |||
Jan 28, 2020 | 13.59 | 0 | +0.12(+0.85%) | |||
Jan 27, 2020 | 13.47 | 0 | -0.07(-0.55%) | |||
Jan 25, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | -0.04(-0.29%) |
Jan 23, 2020 | 13.59 | 0 | +0.15(+1.12%) | |||
Jan 22, 2020 | 13.44 | 0 | +0.02(+0.15%) | |||
Jan 21, 2020 | 13.41 | 0 | -0.11(-0.81%) | |||
Jan 18, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.01(+0.07%) |
Jan 16, 2020 | 13.52 | 0 | +0.16(+1.16%) | |||
Jan 15, 2020 | 13.36 | 0 | +0.00(+0.04%) | |||
Jan 14, 2020 | 13.36 | 0 | +0.13(+0.98%) | |||
Jan 13, 2020 | 13.22 | 0 | -0.11(-0.82%) | |||
Jan 11, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.01(+0.04%) |
Jan 09, 2020 | 13.33 | 0 | +0.26(+1.99%) | |||
Jan 08, 2020 | 13.07 | 0 | +0.01(+0.08%) | |||
Jan 07, 2020 | 13.06 | 0 | +0.01(+0.04%) | |||
Jan 06, 2020 | 13.05 | 0 | -0.16(-1.21%) | |||
Jan 04, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | -0.01(-0.04%) |
Jan 02, 2020 | 13.22 | 0 | -0.08(-0.64%) | |||
Jan 01, 2020 | 13.20 | 13.31 | 13.15 | 13.30 | 0 | +0.00(+0.00%) |
Dec 31, 2019 | 13.20 | 13.31 | 13.15 | 13.30 | 0 | +0.02(+0.15%) |
Dec 30, 2019 | 13.29 | 0 | +0.11(+0.83%) | |||
Dec 28, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 13.18 | 0 | +0.06(+0.42%) | |||
Dec 25, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | -0.02(-0.15%) |
Dec 23, 2019 | 13.14 | 0 | +0.04(+0.31%) | |||
Dec 21, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | -0.01(-0.08%) |
Dec 19, 2019 | 13.11 | 0 | +0.07(+0.58%) | |||
Dec 18, 2019 | 13.04 | 0 | +0.36(+2.80%) | |||
Dec 17, 2019 | 12.68 | 0 | +0.07(+0.60%) | |||
Dec 16, 2019 | 12.61 | 0 | +0.11(+0.84%) | |||
Dec 14, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | -0.02(-0.12%) |
Dec 12, 2019 | 12.52 | 0 | +0.09(+0.68%) | |||
Dec 11, 2019 | 12.43 | 0 | -0.02(-0.16%) | |||
Dec 10, 2019 | 12.45 | 0 | +0.00(+0.00%) | |||
Dec 09, 2019 | 12.45 | 0 | +0.14(+1.14%) | |||
Dec 07, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 12.31 | 0 | +0.02(+0.12%) | |||
Dec 04, 2019 | 12.29 | 0 | -0.04(-0.32%) | |||
Dec 03, 2019 | 12.34 | 0 | -0.14(-1.12%) | |||
Dec 02, 2019 | 12.47 | 0 | -0.01(-0.08%) | |||
Nov 30, 2019 | 12.40 | 12.49 | 12.39 | 12.48 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 12.40 | 12.49 | 12.39 | 12.48 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 12.48 | 0 | +0.09(+0.77%) | |||
Nov 27, 2019 | 12.39 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 12.39 | 0 | +0.20(+1.60%) | |||
Nov 25, 2019 | 12.20 | 0 | -0.00(-0.04%) | |||
Nov 23, 2019 | 12.24 | 12.25 | 12.16 | 12.20 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 12.24 | 12.25 | 12.16 | 12.20 | 0 | +0.02(+0.16%) |
Nov 21, 2019 | 12.18 | 0 | +0.08(+0.66%) | |||
Nov 20, 2019 | 12.10 | 0 | +0.01(+0.08%) | |||
Nov 19, 2019 | 12.09 | 0 | +0.00(+0.00%) | |||
Nov 18, 2019 | 12.09 | 0 | +0.19(+1.60%) | |||
Nov 16, 2019 | 11.82 | 11.91 | 11.71 | 11.90 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 11.82 | 11.91 | 11.71 | 11.90 | 0 | +0.01(+0.08%) |
Nov 14, 2019 | 11.89 | 0 | -0.03(-0.25%) | |||
Nov 13, 2019 | 11.92 | 0 | -0.04(-0.38%) | |||
Nov 12, 2019 | 11.96 | 0 | -0.05(-0.42%) | |||
Nov 11, 2019 | 12.02 | 0 | -0.01(-0.08%) | |||
Nov 09, 2019 | 12.03 | 12.10 | 11.99 | 12.03 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 12.03 | 12.10 | 11.99 | 12.03 | 0 | -0.01(-0.12%) |
Nov 07, 2019 | 12.04 | 0 | +0.04(+0.33%) | |||
Nov 06, 2019 | 12.00 | 0 | +0.03(+0.25%) | |||
Nov 05, 2019 | 11.97 | 0 | +0.12(+1.01%) | |||
Nov 04, 2019 | 11.85 | 0 | -0.12(-1.00%) | |||
Nov 02, 2019 | 12.01 | 12.06 | 11.94 | 11.97 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 12.01 | 12.06 | 11.94 | 11.97 | 0 | -0.01(-0.13%) |
Oct 31, 2019 | 11.98 | 0 | -0.02(-0.13%) | |||
Oct 30, 2019 | 12.00 | 0 | +0.07(+0.63%) | |||
Oct 29, 2019 | 11.93 | 0 | +0.09(+0.76%) | |||
Oct 28, 2019 | 11.84 | 0 | -0.20(-1.66%) | |||
Oct 26, 2019 | 11.98 | 12.09 | 11.96 | 12.04 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 11.98 | 12.09 | 11.96 | 12.04 | 0 | -0.02(-0.12%) |
Oct 24, 2019 | 12.05 | 0 | +0.13(+1.09%) | |||
Oct 23, 2019 | 11.92 | 0 | -0.05(-0.42%) | |||
Oct 22, 2019 | 11.97 | 0 | -0.10(-0.83%) | |||
Oct 21, 2019 | 12.07 | 0 | -0.13(-1.07%) | |||
Oct 19, 2019 | 12.23 | 12.27 | 12.18 | 12.20 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 12.23 | 12.27 | 12.18 | 12.20 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 12.20 | 0 | +0.22(+1.84%) | |||
Oct 16, 2019 | 11.98 | 0 | +0.10(+0.80%) | |||
Oct 15, 2019 | 11.88 | 0 | -0.11(-0.88%) | |||
Oct 14, 2019 | 11.99 | 0 | -0.06(-0.50%) | |||
Oct 12, 2019 | 12.01 | 12.07 | 11.97 | 12.05 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 12.01 | 12.07 | 11.97 | 12.05 | 0 | -0.01(-0.08%) |
Oct 10, 2019 | 12.06 | 0 | +0.05(+0.46%) | |||
Oct 09, 2019 | 12.01 | 0 | +0.17(+1.39%) | |||
Oct 08, 2019 | 11.84 | 0 | +0.20(+1.67%) | |||
Oct 07, 2019 | 11.64 | 0 | -0.02(-0.13%) | |||
Oct 05, 2019 | 11.71 | 11.83 | 11.64 | 11.66 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 11.71 | 11.83 | 11.64 | 11.66 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 11.66 | 0 | -0.05(-0.47%) | |||
Oct 02, 2019 | 11.71 | 0 | -0.15(-1.31%) | |||
Oct 01, 2019 | 11.87 | 0 | -0.15(-1.21%) | |||
Sep 30, 2019 | 12.02 | 0 | -0.14(-1.15%) | |||
Sep 28, 2019 | 12.08 | 12.26 | 12.05 | 12.15 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 12.08 | 12.26 | 12.05 | 12.15 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 12.15 | 0 | +0.26(+2.19%) | |||
Sep 25, 2019 | 11.89 | 0 | -0.11(-0.88%) | |||
Sep 24, 2019 | 12.00 | 0 | -0.06(-0.50%) | |||
Sep 23, 2019 | 12.06 | 0 | -0.26(-2.11%) | |||
Sep 21, 2019 | 12.34 | 12.35 | 12.25 | 12.32 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 12.34 | 12.35 | 12.25 | 12.32 | 0 | +0.01(+0.04%) |
Sep 19, 2019 | 12.31 | 0 | +0.00(+0.04%) | |||
Sep 18, 2019 | 12.31 | 0 | +0.04(+0.29%) | |||
Sep 17, 2019 | 12.28 | 0 | +0.06(+0.49%) | |||
Sep 16, 2019 | 12.21 | 0 | -0.03(-0.20%) | |||
Sep 14, 2019 | 12.15 | 12.28 | 12.12 | 12.24 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 12.15 | 12.28 | 12.12 | 12.24 | 0 | -0.02(-0.12%) |
Sep 12, 2019 | 12.26 | 0 | +0.16(+1.32%) | |||
Sep 11, 2019 | 12.10 | 0 | +0.08(+0.67%) | |||
Sep 10, 2019 | 12.02 | 0 | +0.07(+0.54%) | |||
Sep 09, 2019 | 11.95 | 0 | -0.02(-0.17%) | |||
Sep 07, 2019 | 11.91 | 11.97 | 11.87 | 11.97 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 11.91 | 11.97 | 11.87 | 11.97 | 0 | +0.01(+0.04%) |
Sep 05, 2019 | 11.96 | 0 | -0.02(-0.17%) | |||
Sep 04, 2019 | 11.98 | 0 | +0.01(+0.08%) | |||
Sep 03, 2019 | 11.97 | 0 | +0.03(+0.25%) | |||
Aug 31, 2019 | 11.86 | 12.02 | 11.79 | 11.95 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 11.86 | 12.02 | 11.79 | 11.95 | 0 | -0.01(-0.08%) |
Aug 29, 2019 | 11.96 | 0 | +0.31(+2.66%) | |||
Aug 28, 2019 | 11.64 | 0 | +0.19(+1.66%) | |||
Aug 27, 2019 | 11.46 | 0 | -0.07(-0.61%) | |||
Aug 26, 2019 | 11.53 | 0 | +0.22(+1.99%) | |||
Aug 24, 2019 | 11.18 | 11.32 | 11.18 | 11.30 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 11.18 | 11.32 | 11.18 | 11.30 | 0 | +0.02(+0.18%) |
Aug 22, 2019 | 11.28 | 0 | +0.06(+0.53%) | |||
Aug 21, 2019 | 11.22 | 0 | -0.06(-0.53%) | |||
Aug 20, 2019 | 11.28 | 0 | -0.05(-0.44%) | |||
Aug 19, 2019 | 11.33 | 0 | -0.18(-1.52%) | |||
Aug 17, 2019 | 11.60 | 11.66 | 11.50 | 11.51 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 11.60 | 11.66 | 11.50 | 11.51 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 11.51 | 0 | -0.27(-2.33%) | |||
Aug 14, 2019 | 11.78 | 0 | +0.32(+2.84%) | |||
Aug 13, 2019 | 11.46 | 0 | -0.12(-0.99%) | |||
Aug 12, 2019 | 11.57 | 0 | +0.18(+1.54%) | |||
Aug 10, 2019 | 11.37 | 11.39 | 11.32 | 11.39 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 11.37 | 11.39 | 11.32 | 11.39 | 0 | +0.03(+0.22%) |
Aug 08, 2019 | 11.37 | 0 | +0.00(+0.00%) | |||
Aug 07, 2019 | 11.37 | 0 | +0.03(+0.26%) | |||
Aug 06, 2019 | 11.34 | 0 | -0.09(-0.79%) | |||
Aug 05, 2019 | 11.43 | 0 | -0.27(-2.31%) | |||
Aug 03, 2019 | 11.94 | 11.95 | 11.62 | 11.70 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 11.94 | 11.95 | 11.62 | 11.70 | 0 | -0.01(-0.04%) |
Aug 01, 2019 | 11.71 | 0 | -0.24(-2.01%) | |||
Jul 31, 2019 | 11.95 | 0 | -0.15(-1.24%) | |||
Jul 30, 2019 | 12.10 | 0 | -0.21(-1.75%) | |||
Jul 29, 2019 | 12.31 | 0 | +0.11(+0.90%) | |||
Jul 27, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.04%) |
Jul 25, 2019 | 12.20 | 0 | +0.16(+1.33%) | |||
Jul 24, 2019 | 12.04 | 0 | +0.06(+0.54%) | |||
Jul 23, 2019 | 11.97 | 0 | +0.05(+0.42%) | |||
Jul 22, 2019 | 11.92 | 0 | -0.02(-0.13%) | |||
Jul 20, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | -0.01(-0.08%) |
Jul 18, 2019 | 11.95 | 0 | +0.13(+1.10%) | |||
Jul 17, 2019 | 11.81 | 0 | +0.03(+0.25%) | |||
Jul 16, 2019 | 11.79 | 0 | -0.10(-0.84%) | |||
Jul 15, 2019 | 11.88 | 0 | -0.03(-0.21%) | |||
Jul 13, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.01(+0.04%) |
Jul 11, 2019 | 11.90 | 0 | -0.02(-0.17%) | |||
Jul 10, 2019 | 11.93 | 0 | +0.04(+0.34%) | |||
Jul 09, 2019 | 11.88 | 0 | +0.15(+1.32%) | |||
Jul 08, 2019 | 11.73 | 0 | +0.23(+2.00%) | |||
Jul 06, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 11.50 | 0 | +0.11(+0.92%) | |||
Jul 03, 2019 | 11.27 | 11.41 | 11.21 | 11.39 | 0 | +0.00(+0.00%) |
Jul 02, 2019 | 11.39 | 0 | -0.12(-1.09%) | |||
Jul 01, 2019 | 11.52 | 0 | -0.08(-0.69%) | |||
Jun 29, 2019 | 11.46 | 11.66 | 11.43 | 11.60 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 11.46 | 11.66 | 11.43 | 11.60 | 0 | +0.03(+0.22%) |
Jun 27, 2019 | 11.57 | 0 | +0.23(+2.03%) | |||
Jun 26, 2019 | 11.35 | 0 | -0.05(-0.44%) | |||
Jun 25, 2019 | 11.39 | 0 | -0.12(-1.09%) | |||
Jun 24, 2019 | 11.52 | 0 | -0.15(-1.29%) | |||
Jun 22, 2019 | 11.52 | 11.74 | 11.52 | 11.67 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 11.52 | 11.74 | 11.52 | 11.67 | 0 | +0.04(+0.30%) |
Jun 20, 2019 | 11.63 | 0 | -0.06(-0.51%) | |||
Jun 19, 2019 | 11.70 | 0 | -0.20(-1.68%) | |||
Jun 18, 2019 | 11.89 | 0 | +0.28(+2.41%) | |||
Jun 17, 2019 | 11.62 | 0 | -0.00(-0.04%) | |||
Jun 15, 2019 | 11.66 | 11.70 | 11.56 | 11.62 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 11.66 | 11.70 | 11.56 | 11.62 | 0 | -0.02(-0.17%) |
Jun 13, 2019 | 11.64 | 0 | -0.10(-0.85%) | |||
Jun 12, 2019 | 11.74 | 0 | +0.17(+1.43%) | |||
Jun 11, 2019 | 11.57 | 0 | -0.20(-1.66%) | |||
Jun 10, 2019 | 11.77 | 0 | +0.04(+0.38%) | |||
Jun 08, 2019 | 11.72 | 11.75 | 11.68 | 11.72 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 11.72 | 11.75 | 11.68 | 11.72 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 11.72 | 0 | +0.08(+0.69%) | |||
Jun 05, 2019 | 11.64 | 0 | -0.04(-0.30%) | |||
Jun 04, 2019 | 11.68 | 0 | -0.02(-0.13%) | |||
Jun 03, 2019 | 11.70 | 0 | +0.28(+2.41%) | |||
Jun 01, 2019 | 11.66 | 11.68 | 11.38 | 11.42 | 0 | +0.00(+0.00%) |
May 31, 2019 | 11.66 | 11.68 | 11.38 | 11.42 | 0 | -0.04(-0.31%) |
May 30, 2019 | 11.46 | 0 | -0.26(-2.22%) | |||
May 29, 2019 | 11.71 | 0 | +0.06(+0.56%) | |||
May 28, 2019 | 11.65 | 0 | +0.08(+0.69%) | |||
May 25, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.00(+0.00%) |
May 24, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.02(+0.13%) |
May 23, 2019 | 11.55 | 0 | +0.22(+1.94%) | |||
May 22, 2019 | 11.34 | 0 | +0.03(+0.22%) | |||
May 21, 2019 | 11.31 | 0 | +0.09(+0.76%) | |||
May 20, 2019 | 11.22 | 0 | +0.17(+1.58%) | |||
May 18, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | +0.00(+0.00%) |
May 17, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | -0.02(-0.18%) |
May 16, 2019 | 11.07 | 0 | +0.16(+1.42%) | |||
May 15, 2019 | 10.91 | 0 | -0.10(-0.91%) | |||
May 14, 2019 | 11.02 | 0 | +0.02(+0.18%) | |||
May 13, 2019 | 10.99 | 0 | -0.01(-0.05%) | |||
May 11, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.00(+0.00%) |
May 10, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.02(+0.14%) |
May 09, 2019 | 10.98 | 0 | +0.04(+0.32%) | |||
May 08, 2019 | 10.95 | 0 | +0.01(+0.14%) | |||
May 07, 2019 | 10.94 | 0 | +0.24(+2.20%) | |||
May 06, 2019 | 10.70 | 0 | -0.08(-0.70%) | |||
May 04, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.00(+0.00%) |
May 03, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.02(+0.19%) |
May 02, 2019 | 10.76 | 0 | +0.20(+1.85%) | |||
May 01, 2019 | 10.56 | 0 | -0.02(-0.19%) | |||
Apr 30, 2019 | 10.58 | 0 | -0.04(-0.42%) | |||
Apr 29, 2019 | 10.62 | 0 | +0.15(+1.48%) | |||
Apr 27, 2019 | 10.40 | 10.47 | 10.33 | 10.47 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 10.40 | 10.47 | 10.33 | 10.47 | 0 | +0.02(+0.19%) |
Apr 25, 2019 | 10.45 | 0 | +0.04(+0.34%) | |||
Apr 24, 2019 | 10.41 | 0 | -0.02(-0.19%) | |||
Apr 23, 2019 | 10.44 | 0 | -0.27(-2.52%) | |||
Apr 22, 2019 | 10.71 | 0 | +0.27(+2.59%) | |||
Apr 19, 2019 | 10.47 | 10.48 | 10.42 | 10.44 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 10.47 | 10.48 | 10.42 | 10.44 | 0 | +0.01(+0.10%) |
Apr 17, 2019 | 10.43 | 0 | -0.09(-0.86%) | |||
Apr 16, 2019 | 10.52 | 0 | -0.04(-0.38%) | |||
Apr 15, 2019 | 10.55 | 0 | +0.07(+0.72%) | |||
Apr 13, 2019 | 10.28 | 10.53 | 10.24 | 10.48 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 10.28 | 10.53 | 10.24 | 10.48 | 0 | +0.02(+0.19%) |
Apr 11, 2019 | 10.46 | 0 | +0.23(+2.20%) | |||
Apr 10, 2019 | 10.23 | 0 | -0.05(-0.53%) | |||
Apr 09, 2019 | 10.29 | 0 | -0.13(-1.25%) | |||
Apr 08, 2019 | 10.42 | 0 | -0.10(-0.95%) | |||
Apr 06, 2019 | 10.54 | 10.58 | 10.47 | 10.52 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 10.54 | 10.58 | 10.47 | 10.52 | 0 | +0.00(+0.05%) |
Apr 04, 2019 | 10.52 | 0 | -0.15(-1.45%) | |||
Apr 03, 2019 | 10.67 | 0 | -0.12(-1.16%) | |||
Apr 02, 2019 | 10.79 | 0 | -0.06(-0.60%) | |||
Apr 01, 2019 | 10.86 | 0 | -0.01(-0.05%) | |||
Mar 30, 2019 | 10.93 | 10.96 | 10.82 | 10.87 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 10.93 | 10.96 | 10.82 | 10.87 | 0 | +0.02(+0.14%) |
Mar 28, 2019 | 10.85 | 0 | -0.29(-2.65%) | |||
Mar 27, 2019 | 11.14 | 0 | -0.12(-1.02%) | |||
Mar 26, 2019 | 11.26 | 0 | +0.10(+0.85%) | |||
Mar 25, 2019 | 11.16 | 0 | -0.03(-0.22%) | |||
Mar 23, 2019 | 11.06 | 11.21 | 11.05 | 11.19 | 0 | -0.02(-0.18%) |
Mar 22, 2019 | 11.21 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 11.21 | 0 | +0.27(+2.47%) | |||
Mar 20, 2019 | 10.94 | 0 | +0.16(+1.48%) | |||
Mar 19, 2019 | 10.78 | 0 | +0.06(+0.61%) | |||
Mar 18, 2019 | 10.71 | 0 | -0.02(-0.14%) | |||
Mar 16, 2019 | 10.74 | 10.79 | 10.69 | 10.73 | 0 | +0.01(+0.05%) |
Mar 15, 2019 | 10.72 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 10.72 | 0 | -0.11(-0.97%) | |||
Mar 13, 2019 | 10.83 | 0 | +0.10(+0.88%) | |||
Mar 12, 2019 | 10.73 | 0 | +0.02(+0.19%) | |||
Mar 11, 2019 | 10.71 | 0 | -0.10(-0.92%) | |||
Mar 09, 2019 | 10.73 | 10.89 | 10.71 | 10.81 | 0 | -0.01(-0.05%) |
Mar 08, 2019 | 10.82 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 10.82 | 0 | -0.04(-0.41%) | |||
Mar 06, 2019 | 10.87 | 0 | +0.15(+1.40%) | |||
Mar 05, 2019 | 10.71 | 0 | +0.04(+0.37%) | |||
Mar 04, 2019 | 10.68 | 0 | +0.15(+1.38%) | |||
Mar 02, 2019 | 10.59 | 10.59 | 10.47 | 10.53 | 0 | +0.00(+0.00%) |
Mar 01, 2019 | 10.53 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 10.53 | 0 | -0.04(-0.43%) | |||
Feb 27, 2019 | 10.57 | 0 | -0.05(-0.47%) | |||
Feb 26, 2019 | 10.62 | 0 | +0.29(+2.81%) | |||
Feb 25, 2019 | 10.34 | 0 | -0.06(-0.62%) | |||
Feb 23, 2019 | 10.40 | 10.44 | 10.34 | 10.40 | 0 | +0.01(+0.05%) |
Feb 22, 2019 | 10.39 | 0 | +0.00(+0.00%) | |||
Feb 21, 2019 | 10.39 | 0 | +0.22(+2.21%) | |||
Feb 20, 2019 | 10.17 | 0 | +0.19(+1.85%) | |||
Feb 19, 2019 | 9.985 | 0 | -0.11(-1.09%) | |||
Feb 16, 2019 | 10.31 | 10.31 | 10.08 | 10.10 | 0 | +0.01(+0.05%) |
Feb 15, 2019 | 10.09 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 10.09 | 0 | -0.17(-1.66%) | |||
Feb 13, 2019 | 10.26 | 0 | +0.01(+0.10%) | |||
Feb 12, 2019 | 10.25 | 0 | -0.02(-0.19%) | |||
Feb 11, 2019 | 10.27 | 0 | -0.09(-0.87%) | |||
Feb 09, 2019 | 10.48 | 10.51 | 10.36 | 10.36 | 0 | -0.01(-0.05%) |
Feb 08, 2019 | 10.37 | 0 | -0.13(-1.29%) | |||
Feb 07, 2019 | 10.50 | 0 | -0.07(-0.71%) | |||
Feb 06, 2019 | 10.57 | 0 | -0.16(-1.49%) | |||
Feb 05, 2019 | 10.73 | 0 | +0.05(+0.51%) | |||
Feb 04, 2019 | 10.68 | 0 | +0.02(+0.19%) | |||
Feb 02, 2019 | 10.64 | 10.73 | 10.61 | 10.66 | 0 | +0.00(+0.00%) |