Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.06 | 0 | +0.16(+1.04%) | |||
Jan 29, 2022 | 14.96 | 14.98 | 14.61 | 14.90 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 14.96 | 14.98 | 14.61 | 14.90 | 0 | -0.07(-0.47%) |
Jan 27, 2022 | 14.97 | 0 | -0.10(-0.63%) | |||
Jan 26, 2022 | 15.07 | 0 | +0.10(+0.67%) | |||
Jan 25, 2022 | 14.97 | 0 | -0.01(-0.07%) | |||
Jan 24, 2022 | 14.98 | 0 | +0.09(+0.57%) | |||
Jan 22, 2022 | 14.75 | 15.10 | 14.62 | 14.89 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 14.75 | 15.10 | 14.62 | 14.89 | 0 | +0.04(+0.30%) |
Jan 20, 2022 | 14.85 | 0 | +0.20(+1.33%) | |||
Jan 19, 2022 | 14.65 | 0 | +0.13(+0.93%) | |||
Jan 18, 2022 | 14.52 | 0 | -0.13(-0.92%) | |||
Jan 15, 2022 | 14.26 | 14.69 | 14.25 | 14.65 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 14.26 | 14.69 | 14.25 | 14.65 | 0 | +0.10(+0.69%) |
Jan 13, 2022 | 14.55 | 0 | +0.30(+2.14%) | |||
Jan 12, 2022 | 14.25 | 0 | -0.01(-0.04%) | |||
Jan 11, 2022 | 14.26 | 0 | -0.32(-2.23%) | |||
Jan 10, 2022 | 14.58 | 0 | -0.24(-1.62%) | |||
Jan 08, 2022 | 14.66 | 14.82 | 14.65 | 14.82 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 14.66 | 14.82 | 14.65 | 14.82 | 0 | +0.05(+0.37%) |
Jan 06, 2022 | 14.77 | 0 | +0.10(+0.65%) | |||
Jan 05, 2022 | 14.67 | 0 | -0.03(-0.17%) | |||
Jan 04, 2022 | 14.70 | 0 | +0.06(+0.41%) | |||
Jan 03, 2022 | 14.63 | 0 | -0.23(-1.58%) | |||
Jan 01, 2022 | 14.84 | 14.87 | 14.79 | 14.87 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 14.84 | 14.87 | 14.79 | 14.87 | 0 | +0.01(+0.10%) |
Dec 30, 2021 | 14.86 | 0 | +0.09(+0.58%) | |||
Dec 29, 2021 | 14.77 | 0 | +0.13(+0.92%) | |||
Dec 28, 2021 | 14.63 | 0 | +0.14(+0.97%) | |||
Dec 27, 2021 | 14.49 | 0 | +0.32(+2.29%) | |||
Dec 24, 2021 | 14.09 | 14.27 | 14.09 | 14.17 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 14.09 | 14.27 | 14.09 | 14.17 | 0 | -0.04(-0.28%) |
Dec 22, 2021 | 14.21 | 0 | +0.36(+2.60%) | |||
Dec 21, 2021 | 13.85 | 0 | -0.03(-0.18%) | |||
Dec 20, 2021 | 13.88 | 0 | -0.08(-0.57%) | |||
Dec 18, 2021 | 14.04 | 14.04 | 13.93 | 13.96 | 0 | +0.20(+1.45%) |
Dec 17, 2021 | 13.79 | 13.79 | 13.70 | 13.76 | 0 | -0.21(-1.50%) |
Dec 16, 2021 | 13.96 | 0 | +0.36(+2.61%) | |||
Dec 15, 2021 | 13.61 | 0 | -0.11(-0.80%) | |||
Dec 14, 2021 | 13.72 | 0 | -0.05(-0.40%) | |||
Dec 13, 2021 | 13.78 | 0 | -0.06(-0.47%) | |||
Dec 11, 2021 | 13.80 | 14.00 | 13.80 | 13.84 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 13.80 | 14.00 | 13.80 | 13.84 | 0 | +0.02(+0.11%) |
Dec 09, 2021 | 13.82 | 0 | +0.00(+0.04%) | |||
Dec 08, 2021 | 13.82 | 0 | -0.09(-0.68%) | |||
Dec 07, 2021 | 13.91 | 0 | -0.11(-0.78%) | |||
Dec 06, 2021 | 14.03 | 0 | -0.02(-0.14%) | |||
Dec 04, 2021 | 14.03 | 14.11 | 14.01 | 14.04 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 14.03 | 14.11 | 14.01 | 14.04 | 0 | -0.02(-0.14%) |
Dec 02, 2021 | 14.06 | 0 | +0.12(+0.82%) | |||
Dec 01, 2021 | 13.95 | 0 | -0.09(-0.61%) | |||
Nov 30, 2021 | 14.04 | 0 | -0.26(-1.82%) | |||
Nov 29, 2021 | 14.29 | 0 | -0.02(-0.14%) | |||
Nov 27, 2021 | 14.45 | 14.45 | 14.09 | 14.31 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 14.45 | 14.45 | 14.09 | 14.31 | 0 | +0.03(+0.17%) |
Nov 25, 2021 | 14.29 | 0 | -0.17(-1.18%) | |||
Nov 24, 2021 | 14.46 | 0 | +0.00(+0.00%) | |||
Nov 23, 2021 | 14.46 | 0 | -0.08(-0.58%) | |||
Nov 22, 2021 | 14.54 | 0 | -0.05(-0.38%) | |||
Nov 20, 2021 | 14.59 | 14.60 | 14.51 | 14.60 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 14.59 | 14.60 | 14.51 | 14.60 | 0 | +0.04(+0.24%) |
Nov 18, 2021 | 14.56 | 0 | +0.20(+1.36%) | |||
Nov 17, 2021 | 14.37 | 0 | +0.18(+1.30%) | |||
Nov 16, 2021 | 14.19 | 0 | +0.04(+0.25%) | |||
Nov 15, 2021 | 14.15 | 0 | +0.06(+0.43%) | |||
Nov 13, 2021 | 14.04 | 14.13 | 13.99 | 14.09 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 14.04 | 14.13 | 13.99 | 14.09 | 0 | -0.03(-0.18%) |
Nov 11, 2021 | 14.12 | 0 | +0.22(+1.62%) | |||
Nov 10, 2021 | 13.89 | 0 | +0.10(+0.69%) | |||
Nov 09, 2021 | 13.79 | 0 | +0.20(+1.47%) | |||
Nov 08, 2021 | 13.60 | 0 | +0.06(+0.44%) | |||
Nov 06, 2021 | 13.45 | 13.56 | 13.45 | 13.54 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 13.45 | 13.56 | 13.45 | 13.54 | 0 | -0.02(-0.11%) |
Nov 04, 2021 | 13.55 | 0 | +0.28(+2.07%) | |||
Nov 03, 2021 | 13.28 | 0 | -0.00(-0.04%) | |||
Nov 02, 2021 | 13.28 | 0 | -0.20(-1.45%) | |||
Nov 01, 2021 | 13.47 | 0 | -0.09(-0.63%) | |||
Oct 30, 2021 | 13.57 | 13.60 | 13.54 | 13.56 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 13.57 | 13.60 | 13.54 | 13.56 | 0 | -0.00(-0.04%) |
Oct 28, 2021 | 13.56 | 0 | +0.00(+0.04%) | |||
Oct 27, 2021 | 13.56 | 0 | +0.02(+0.15%) | |||
Oct 26, 2021 | 13.54 | 0 | -0.13(-0.95%) | |||
Oct 25, 2021 | 13.67 | 0 | -0.08(-0.58%) | |||
Oct 23, 2021 | 13.81 | 13.82 | 13.72 | 13.75 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 13.81 | 13.82 | 13.72 | 13.75 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 13.75 | 0 | -0.12(-0.90%) | |||
Oct 20, 2021 | 13.88 | 0 | -0.11(-0.79%) | |||
Oct 19, 2021 | 13.98 | 0 | +0.13(+0.97%) | |||
Oct 18, 2021 | 13.85 | 0 | -0.01(-0.07%) | |||
Oct 16, 2021 | 13.94 | 13.95 | 13.80 | 13.86 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 13.94 | 13.95 | 13.80 | 13.86 | 0 | +0.00(+0.04%) |
Oct 14, 2021 | 13.86 | 0 | +0.05(+0.36%) | |||
Oct 13, 2021 | 13.80 | 0 | +0.10(+0.73%) | |||
Oct 12, 2021 | 13.71 | 0 | -0.07(-0.54%) | |||
Oct 11, 2021 | 13.78 | 0 | +0.02(+0.15%) | |||
Oct 09, 2021 | 13.84 | 13.84 | 13.72 | 13.76 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 13.84 | 13.84 | 13.72 | 13.76 | 0 | +0.03(+0.18%) |
Oct 07, 2021 | 13.73 | 0 | +0.12(+0.92%) | |||
Oct 06, 2021 | 13.61 | 0 | +0.08(+0.63%) | |||
Oct 05, 2021 | 13.53 | 0 | -0.01(-0.11%) | |||
Oct 04, 2021 | 13.54 | 0 | -0.08(-0.55%) | |||
Oct 02, 2021 | 13.69 | 13.77 | 13.55 | 13.62 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 13.69 | 13.77 | 13.55 | 13.62 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 13.62 | 0 | -0.19(-1.38%) | |||
Sep 29, 2021 | 13.80 | 0 | -0.12(-0.90%) | |||
Sep 28, 2021 | 13.93 | 0 | -0.06(-0.46%) | |||
Sep 27, 2021 | 13.99 | 0 | +0.11(+0.83%) | |||
Sep 25, 2021 | 13.79 | 13.95 | 13.69 | 13.88 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 13.79 | 13.95 | 13.69 | 13.88 | 0 | -0.02(-0.14%) |
Sep 23, 2021 | 13.90 | 0 | +0.02(+0.11%) | |||
Sep 22, 2021 | 13.88 | 0 | +0.04(+0.25%) | |||
Sep 21, 2021 | 13.85 | 0 | +0.12(+0.91%) | |||
Sep 20, 2021 | 13.72 | 0 | -0.06(-0.44%) | |||
Sep 18, 2021 | 13.70 | 13.79 | 13.70 | 13.79 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 13.70 | 13.79 | 13.70 | 13.79 | 0 | +0.01(+0.04%) |
Sep 16, 2021 | 13.78 | 0 | -0.01(-0.07%) | |||
Sep 15, 2021 | 13.79 | 0 | +0.15(+1.14%) | |||
Sep 14, 2021 | 13.63 | 0 | +0.08(+0.63%) | |||
Sep 13, 2021 | 13.55 | 0 | +0.07(+0.48%) | |||
Sep 11, 2021 | 13.31 | 13.48 | 13.29 | 13.48 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 13.31 | 13.48 | 13.29 | 13.48 | 0 | +0.00(+0.04%) |
Sep 09, 2021 | 13.48 | 0 | +0.16(+1.20%) | |||
Sep 08, 2021 | 13.32 | 0 | -0.02(-0.11%) | |||
Sep 07, 2021 | 13.34 | 0 | +0.06(+0.41%) | |||
Sep 04, 2021 | 13.29 | 13.44 | 13.26 | 13.28 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 13.29 | 13.44 | 13.26 | 13.28 | 0 | -0.03(-0.23%) |
Sep 02, 2021 | 13.31 | 0 | +0.07(+0.53%) | |||
Sep 01, 2021 | 13.24 | 0 | -0.14(-1.08%) | |||
Aug 31, 2021 | 13.38 | 0 | -0.05(-0.41%) | |||
Aug 30, 2021 | 13.44 | 0 | +0.01(+0.07%) | |||
Aug 28, 2021 | 13.53 | 13.60 | 13.39 | 13.43 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 13.53 | 13.60 | 13.39 | 13.43 | 0 | -0.03(-0.19%) |
Aug 26, 2021 | 13.46 | 0 | -0.14(-1.03%) | |||
Aug 25, 2021 | 13.60 | 0 | -0.02(-0.15%) | |||
Aug 24, 2021 | 13.62 | 0 | -0.02(-0.15%) | |||
Aug 23, 2021 | 13.63 | 0 | +0.36(+2.71%) | |||
Aug 21, 2021 | 13.20 | 13.29 | 13.20 | 13.28 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 13.20 | 13.29 | 13.20 | 13.28 | 0 | +0.01(+0.04%) |
Aug 19, 2021 | 13.27 | 0 | -0.02(-0.11%) | |||
Aug 18, 2021 | 13.29 | 0 | -0.16(-1.19%) | |||
Aug 17, 2021 | 13.45 | 0 | -0.11(-0.77%) | |||
Aug 16, 2021 | 13.55 | 0 | +0.02(+0.15%) | |||
Aug 14, 2021 | 13.54 | 13.63 | 13.52 | 13.53 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 13.54 | 13.63 | 13.52 | 13.53 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 13.53 | 0 | +0.10(+0.74%) | |||
Aug 11, 2021 | 13.43 | 0 | -0.05(-0.41%) | |||
Aug 10, 2021 | 13.48 | 0 | +0.09(+0.71%) | |||
Aug 09, 2021 | 13.39 | 0 | +0.09(+0.68%) | |||
Aug 07, 2021 | 13.33 | 13.38 | 13.21 | 13.30 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 13.33 | 13.38 | 13.21 | 13.30 | 0 | -0.02(-0.15%) |
Aug 05, 2021 | 13.32 | 0 | +0.12(+0.95%) | |||
Aug 04, 2021 | 13.20 | 0 | -0.21(-1.53%) | |||
Aug 03, 2021 | 13.40 | 0 | -0.09(-0.70%) | |||
Aug 02, 2021 | 13.49 | 0 | -0.18(-1.32%) | |||
Jul 31, 2021 | 13.65 | 13.69 | 13.48 | 13.68 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 13.65 | 13.69 | 13.48 | 13.68 | 0 | -0.00(-0.04%) |
Jul 29, 2021 | 13.68 | 0 | +0.02(+0.15%) | |||
Jul 28, 2021 | 13.66 | 0 | +0.18(+1.34%) | |||
Jul 27, 2021 | 13.48 | 0 | -0.06(-0.48%) | |||
Jul 26, 2021 | 13.54 | 0 | -0.05(-0.40%) | |||
Jul 24, 2021 | 13.54 | 13.62 | 13.48 | 13.60 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 13.54 | 13.62 | 13.48 | 13.60 | 0 | -0.02(-0.11%) |
Jul 22, 2021 | 13.62 | 0 | +0.30(+2.29%) | |||
Jul 21, 2021 | 13.31 | 0 | +0.12(+0.91%) | |||
Jul 20, 2021 | 13.19 | 0 | +0.15(+1.15%) | |||
Jul 19, 2021 | 13.04 | 0 | -0.17(-1.29%) | |||
Jul 17, 2021 | 13.25 | 13.35 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 13.25 | 13.35 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Jul 15, 2021 | 13.23 | 0 | +0.09(+0.68%) | |||
Jul 14, 2021 | 13.14 | 0 | +0.09(+0.65%) | |||
Jul 13, 2021 | 13.05 | 0 | +0.16(+1.24%) | |||
Jul 12, 2021 | 12.89 | 0 | +0.04(+0.27%) | |||
Jul 10, 2021 | 12.78 | 12.90 | 12.78 | 12.86 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 12.78 | 12.90 | 12.78 | 12.86 | 0 | -0.01(-0.04%) |
Jul 08, 2021 | 12.87 | 0 | -0.03(-0.19%) | |||
Jul 07, 2021 | 12.89 | 0 | +0.07(+0.55%) | |||
Jul 06, 2021 | 12.82 | 0 | -0.32(-2.47%) | |||
Jul 03, 2021 | 13.44 | 13.48 | 13.01 | 13.14 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 13.44 | 13.48 | 13.01 | 13.14 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 13.14 | 0 | -0.33(-2.45%) | |||
Jun 30, 2021 | 13.47 | 0 | -0.10(-0.70%) | |||
Jun 29, 2021 | 13.57 | 0 | +0.11(+0.82%) | |||
Jun 28, 2021 | 13.46 | 0 | -0.06(-0.44%) | |||
Jun 26, 2021 | 13.57 | 13.57 | 13.36 | 13.52 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 13.57 | 13.57 | 13.36 | 13.52 | 0 | +0.01(+0.07%) |
Jun 24, 2021 | 13.51 | 0 | -0.14(-1.06%) | |||
Jun 23, 2021 | 13.65 | 0 | +0.19(+1.45%) | |||
Jun 22, 2021 | 13.46 | 0 | +0.44(+3.38%) | |||
Jun 21, 2021 | 13.02 | 0 | +0.11(+0.85%) | |||
Jun 19, 2021 | 12.51 | 12.92 | 12.50 | 12.91 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 12.51 | 12.92 | 12.50 | 12.91 | 0 | +0.01(+0.08%) |
Jun 17, 2021 | 12.90 | 0 | +0.27(+2.14%) | |||
Jun 16, 2021 | 12.63 | 0 | +0.06(+0.48%) | |||
Jun 15, 2021 | 12.57 | 0 | -0.21(-1.68%) | |||
Jun 14, 2021 | 12.79 | 0 | -0.06(-0.47%) | |||
Jun 12, 2021 | 12.94 | 13.04 | 12.84 | 12.85 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 12.94 | 13.04 | 12.84 | 12.85 | 0 | -0.00(-0.04%) |
Jun 10, 2021 | 12.85 | 0 | -0.24(-1.80%) | |||
Jun 09, 2021 | 13.09 | 0 | -0.05(-0.42%) | |||
Jun 08, 2021 | 13.14 | 0 | -0.13(-0.98%) | |||
Jun 07, 2021 | 13.27 | 0 | -0.02(-0.11%) | |||
Jun 05, 2021 | 13.27 | 13.32 | 13.27 | 13.29 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 13.27 | 13.32 | 13.27 | 13.29 | 0 | -0.03(-0.19%) |
Jun 03, 2021 | 13.31 | 0 | +0.00(+0.00%) | |||
Jun 02, 2021 | 13.31 | 0 | +0.03(+0.19%) | |||
Jun 01, 2021 | 13.29 | 0 | +0.00(+0.00%) | |||
May 29, 2021 | 13.23 | 13.37 | 13.20 | 13.29 | 0 | +0.00(+0.00%) |
May 28, 2021 | 13.23 | 13.37 | 13.20 | 13.29 | 0 | -0.02(-0.11%) |
May 27, 2021 | 13.30 | 0 | +0.11(+0.83%) | |||
May 26, 2021 | 13.19 | 0 | -0.01(-0.08%) | |||
May 25, 2021 | 13.20 | 0 | +0.05(+0.38%) | |||
May 24, 2021 | 13.15 | 0 | -0.02(-0.15%) | |||
May 22, 2021 | 13.27 | 13.28 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 21, 2021 | 13.27 | 13.28 | 13.17 | 13.17 | 0 | -0.02(-0.11%) |
May 20, 2021 | 13.19 | 0 | -0.18(-1.35%) | |||
May 19, 2021 | 13.37 | 0 | +0.02(+0.11%) | |||
May 18, 2021 | 13.35 | 0 | -0.11(-0.78%) | |||
May 17, 2021 | 13.46 | 0 | -0.12(-0.92%) | |||
May 15, 2021 | 13.66 | 13.73 | 13.55 | 13.58 | 0 | +0.00(+0.00%) |
May 14, 2021 | 13.66 | 13.73 | 13.55 | 13.58 | 0 | -0.03(-0.18%) |
May 13, 2021 | 13.61 | 0 | -0.43(-3.10%) | |||
May 12, 2021 | 14.04 | 0 | -0.03(-0.21%) | |||
May 11, 2021 | 14.07 | 0 | -0.14(-0.99%) | |||
May 10, 2021 | 14.21 | 0 | -0.30(-2.07%) | |||
May 08, 2021 | 14.15 | 14.51 | 14.08 | 14.51 | 0 | +0.00(+0.00%) |
May 07, 2021 | 14.15 | 14.51 | 14.08 | 14.51 | 0 | +0.02(+0.14%) |
May 06, 2021 | 14.49 | 0 | +0.08(+0.52%) | |||
May 05, 2021 | 14.41 | 0 | +0.28(+1.98%) | |||
May 04, 2021 | 14.13 | 0 | +0.39(+2.87%) | |||
May 03, 2021 | 13.74 | 0 | +0.04(+0.33%) | |||
May 01, 2021 | 13.66 | 13.71 | 13.53 | 13.70 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 13.66 | 13.71 | 13.53 | 13.70 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 13.70 | 0 | +0.22(+1.63%) | |||
Apr 28, 2021 | 13.47 | 0 | +0.04(+0.30%) | |||
Apr 27, 2021 | 13.44 | 0 | -0.10(-0.78%) | |||
Apr 26, 2021 | 13.54 | 0 | -0.20(-1.46%) | |||
Apr 24, 2021 | 13.71 | 13.80 | 13.62 | 13.74 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 13.71 | 13.80 | 13.62 | 13.74 | 0 | +0.01(+0.07%) |
Apr 22, 2021 | 13.73 | 0 | +0.87(+6.72%) | |||
Apr 21, 2021 | 12.87 | 0 | +0.03(+0.19%) | |||
Apr 20, 2021 | 12.84 | 0 | -0.01(-0.04%) | |||
Apr 19, 2021 | 12.85 | 0 | -0.04(-0.31%) | |||
Apr 17, 2021 | 13.07 | 13.07 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 13.07 | 13.07 | 12.88 | 12.88 | 0 | +0.00(+0.04%) |
Apr 15, 2021 | 12.88 | 0 | -0.28(-2.16%) | |||
Apr 14, 2021 | 13.16 | 0 | +0.03(+0.27%) | |||
Apr 13, 2021 | 13.13 | 0 | +0.03(+0.23%) | |||
Apr 12, 2021 | 13.10 | 0 | +0.00(+0.04%) | |||
Apr 10, 2021 | 13.08 | 13.14 | 13.04 | 13.10 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 13.08 | 13.14 | 13.04 | 13.10 | 0 | +0.01(+0.04%) |
Apr 08, 2021 | 13.09 | 0 | -0.08(-0.61%) | |||
Apr 07, 2021 | 13.17 | 0 | +0.04(+0.30%) | |||
Apr 06, 2021 | 13.13 | 0 | -0.03(-0.23%) | |||
Apr 05, 2021 | 13.16 | 0 | +0.04(+0.34%) | |||
Apr 01, 2021 | 13.12 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 13.12 | 0 | -0.11(-0.79%) | |||
Mar 30, 2021 | 13.22 | 0 | -0.04(-0.34%) | |||
Mar 29, 2021 | 13.27 | 0 | +0.19(+1.41%) | |||
Mar 27, 2021 | 13.12 | 13.19 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 13.12 | 13.19 | 13.08 | 13.08 | 0 | -0.01(-0.04%) |
Mar 25, 2021 | 13.09 | 0 | -0.31(-2.31%) | |||
Mar 24, 2021 | 13.39 | 0 | +0.18(+1.40%) | |||
Mar 23, 2021 | 13.21 | 0 | -0.00(-0.04%) | |||
Mar 22, 2021 | 13.21 | 0 | +0.06(+0.49%) | |||
Mar 20, 2021 | 13.03 | 13.15 | 13.02 | 13.15 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 13.03 | 13.15 | 13.02 | 13.15 | 0 | +0.01(+0.04%) |
Mar 18, 2021 | 13.14 | 0 | -0.07(-0.53%) | |||
Mar 17, 2021 | 13.21 | 0 | +0.21(+1.58%) | |||
Mar 16, 2021 | 13.01 | 0 | +0.07(+0.54%) | |||
Mar 15, 2021 | 12.94 | 0 | -0.05(-0.38%) | |||
Mar 13, 2021 | 12.99 | 13.01 | 12.97 | 12.99 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 12.99 | 13.01 | 12.97 | 12.99 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 12.99 | 0 | -0.03(-0.23%) | |||
Mar 10, 2021 | 13.02 | 0 | -0.17(-1.29%) | |||
Mar 09, 2021 | 13.19 | 0 | -0.06(-0.45%) | |||
Mar 08, 2021 | 13.25 | 0 | +0.07(+0.53%) | |||
Mar 06, 2021 | 13.36 | 13.40 | 13.15 | 13.18 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 13.36 | 13.40 | 13.15 | 13.18 | 0 | -0.04(-0.34%) |
Mar 04, 2021 | 13.22 | 0 | -0.24(-1.75%) | |||
Mar 03, 2021 | 13.46 | 0 | +0.11(+0.82%) | |||
Mar 02, 2021 | 13.35 | 0 | +0.26(+2.03%) | |||
Mar 01, 2021 | 13.09 | 0 | +0.05(+0.35%) | |||
Feb 27, 2021 | 13.11 | 13.13 | 12.96 | 13.04 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 13.11 | 13.13 | 12.96 | 13.04 | 0 | -0.01(-0.04%) |
Feb 25, 2021 | 13.04 | 0 | -0.12(-0.95%) | |||
Feb 24, 2021 | 13.17 | 0 | +0.02(+0.15%) | |||
Feb 23, 2021 | 13.15 | 0 | -0.05(-0.38%) | |||
Feb 22, 2021 | 13.20 | 0 | +0.10(+0.76%) | |||
Feb 20, 2021 | 13.04 | 13.20 | 12.97 | 13.10 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 13.04 | 13.20 | 12.97 | 13.10 | 0 | -0.05(-0.38%) |
Feb 18, 2021 | 13.15 | 0 | +0.41(+3.18%) | |||
Feb 17, 2021 | 12.74 | 0 | +0.03(+0.24%) | |||
Feb 16, 2021 | 12.71 | 0 | -0.10(-0.78%) | |||
Feb 13, 2021 | 12.89 | 12.91 | 12.80 | 12.81 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 12.89 | 12.91 | 12.80 | 12.81 | 0 | +0.00(+0.04%) |
Feb 11, 2021 | 12.81 | 0 | -0.07(-0.54%) | |||
Feb 10, 2021 | 12.88 | 0 | -0.03(-0.27%) | |||
Feb 09, 2021 | 12.91 | 0 | -0.06(-0.42%) | |||
Feb 08, 2021 | 12.97 | 0 | -0.02(-0.19%) | |||
Feb 06, 2021 | 13.02 | 13.03 | 12.82 | 12.99 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 13.02 | 13.03 | 12.82 | 12.99 | 0 | -0.01(-0.04%) |
Feb 04, 2021 | 13.00 | 0 | -0.09(-0.69%) | |||
Feb 03, 2021 | 13.09 | 0 | -0.27(-2.02%) | |||
Feb 02, 2021 | 13.36 | 0 | +0.02(+0.15%) |