Sachem Capital Corp (NY: SACH )

2.910 -0.020 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.060 4.090 4.027 4.090 74,861 +0.05(+1.24%)
Jan 30, 2019 4.010 4.053 4.010 4.040 52,526 +0.02(+0.50%)
Jan 29, 2019 4.030 4.050 4.020 4.020 35,752 -0.04(-0.99%)
Jan 28, 2019 4.070 4.080 4.020 4.060 30,965 +0.03(+0.74%)
Jan 25, 2019 4.040 4.070 4.020 4.030 30,700 -0.01(-0.25%)
Jan 24, 2019 4.070 4.070 4.035 4.040 26,345 -0.03(-0.74%)
Jan 23, 2019 4.060 4.070 4.020 4.070 18,433 +0.05(+1.24%)
Jan 22, 2019 4.070 4.070 4.020 4.020 25,261 -0.04(-0.99%)
Jan 18, 2019 4.030 4.060 4.020 4.060 25,000 +0.05(+1.25%)
Jan 17, 2019 4.070 4.070 4.010 4.010 56,070 -0.06(-1.47%)
Jan 16, 2019 4.040 4.070 4.000 4.070 53,088 +0.06(+1.50%)
Jan 15, 2019 4.050 4.090 4.000 4.010 25,773 -0.06(-1.47%)
Jan 14, 2019 4.040 4.090 4.020 4.070 42,073 +0.06(+1.50%)
Jan 11, 2019 4.070 4.130 4.010 4.010 71,700 -0.05(-1.23%)
Jan 10, 2019 4.090 4.169 4.020 4.060 68,614 +0.02(+0.50%)
Jan 09, 2019 4.020 4.098 4.000 4.040 43,301 +0.02(+0.50%)
Jan 08, 2019 4.100 4.105 4.000 4.020 41,983 -0.03(-0.74%)
Jan 07, 2019 4.010 4.100 4.010 4.050 47,350 +0.03(+0.75%)
Jan 04, 2019 4.000 4.050 3.980 4.020 60,700 +0.05(+1.26%)
Jan 03, 2019 3.970 4.020 3.970 3.970 45,733 -0.05(-1.24%)
Jan 02, 2019 3.910 4.029 3.910 4.020 55,979 +0.11(+2.81%)
Dec 31, 2018 4.060 4.060 3.910 3.910 48,000 -0.12(-2.98%)
Dec 28, 2018 4.070 4.070 3.950 4.030 73,000 -0.14(-3.36%)
Dec 27, 2018 4.150 4.190 4.111 4.170 108,980 +0.01(+0.24%)
Dec 26, 2018 4.090 4.200 4.090 4.160 120,132 +0.07(+1.71%)
Dec 24, 2018 4.150 4.150 3.980 4.090 57,200 +0.05(+1.24%)
Dec 21, 2018 4.130 4.130 3.880 4.040 75,800 -0.07(-1.70%)
Dec 20, 2018 3.900 4.120 3.891 4.110 184,869 +0.23(+5.93%)
Dec 19, 2018 3.930 3.930 3.850 3.880 24,637 -0.04(-1.02%)
Dec 18, 2018 4.030 4.090 3.860 3.920 88,716 -0.02(-0.51%)
Dec 17, 2018 3.880 3.940 3.880 3.940 80,005 +0.06(+1.68%)
Dec 14, 2018 3.850 3.940 3.830 3.875 31,600 +0.02(+0.65%)
Dec 13, 2018 3.860 3.922 3.800 3.850 80,900 -0.01(-0.26%)
Dec 12, 2018 3.910 3.980 3.860 3.860 59,205 -0.05(-1.28%)
Dec 11, 2018 3.980 4.000 3.910 3.910 6,972 +0.00(+0.00%)
Dec 10, 2018 3.920 4.060 3.860 3.910 42,429 +0.05(+1.30%)
Dec 07, 2018 3.950 3.990 3.860 3.860 31,200 -0.09(-2.28%)
Dec 06, 2018 3.990 4.080 3.940 3.950 91,806 -0.04(-1.00%)
Dec 04, 2018 4.040 4.080 3.990 3.990 41,100 -0.02(-0.50%)
Dec 03, 2018 4.040 4.040 3.989 4.010 42,104 +0.06(+1.52%)
Nov 30, 2018 4.040 4.060 3.930 3.950 78,200 +0.00(+0.00%)
Nov 29, 2018 3.920 3.990 3.920 3.950 24,843 +0.05(+1.28%)
Nov 28, 2018 3.930 3.960 3.895 3.900 15,472 +0.02(+0.52%)
Nov 27, 2018 3.850 4.090 3.850 3.880 79,397 -0.13(-3.24%)
Nov 26, 2018 4.180 4.180 3.940 4.010 54,901 -0.27(-6.31%)
Nov 23, 2018 4.160 4.280 3.930 4.280 12,600 +0.37(+9.46%)
Nov 21, 2018 3.910 3.910 3.910 0 -0.03(-0.76%)
Nov 20, 2018 4.010 4.030 3.906 3.940 39,129 -0.05(-1.25%)
Nov 19, 2018 3.870 4.070 3.870 3.990 105,086 +0.09(+2.31%)
Nov 16, 2018 3.900 3.970 3.900 3.900 18,100 +0.00(+0.00%)
Nov 15, 2018 3.930 4.000 3.860 3.900 45,745 +0.04(+1.04%)
Nov 14, 2018 4.050 4.070 3.860 3.860 83,378 -0.21(-5.16%)
Nov 13, 2018 4.150 4.150 4.070 4.070 67,624 -0.01(-0.25%)
Nov 12, 2018 4.160 4.190 4.080 4.080 18,226 -0.07(-1.69%)
Nov 09, 2018 4.160 4.190 4.150 4.150 26,200 -0.06(-1.43%)
Nov 08, 2018 4.131 4.210 4.131 4.210 38,262 +0.03(+0.72%)
Nov 07, 2018 4.150 4.190 4.120 4.180 30,622 +0.02(+0.48%)
Nov 06, 2018 4.140 4.160 4.064 4.160 29,423 +0.11(+2.72%)
Nov 05, 2018 4.090 4.130 4.050 4.050 24,789 +0.00(+0.00%)
Nov 02, 2018 4.090 4.090 4.030 4.050 57,400 -0.05(-1.22%)
Nov 01, 2018 4.100 4.140 4.100 4.100 38,439 +0.00(+0.00%)
Oct 31, 2018 4.140 4.140 4.083 4.100 24,661 -0.02(-0.50%)
Oct 30, 2018 4.090 4.190 4.080 4.120 35,455 +0.04(+0.99%)
Oct 29, 2018 4.180 4.241 4.080 4.080 32,772 -0.18(-4.23%)
Oct 26, 2018 4.260 4.300 4.260 4.260 28,900 +0.00(+0.00%)
Oct 25, 2018 4.320 4.350 4.260 4.260 31,611 -0.07(-1.62%)
Oct 24, 2018 4.370 4.380 4.320 4.330 61,333 -0.04(-0.92%)
Oct 23, 2018 4.390 4.400 4.320 4.370 57,912 -0.02(-0.46%)
Oct 22, 2018 4.310 4.402 4.300 4.390 66,658 +0.06(+1.39%)
Oct 19, 2018 4.400 4.490 4.300 4.330 116,000 +0.01(+0.23%)
Oct 18, 2018 4.369 4.369 4.250 4.320 44,382 -0.07(-1.59%)
Oct 17, 2018 4.400 4.400 4.322 4.390 65,639 +0.03(+0.69%)
Oct 16, 2018 4.289 4.370 4.289 4.360 53,130 +0.11(+2.59%)
Oct 15, 2018 4.280 4.300 4.250 4.250 15,316 -0.01(-0.23%)
Oct 12, 2018 4.270 4.330 4.210 4.260 48,200 -0.01(-0.23%)
Oct 11, 2018 4.390 4.440 4.180 4.270 95,962 -0.10(-2.29%)
Oct 10, 2018 4.350 4.429 4.350 4.370 56,563 +0.01(+0.23%)
Oct 09, 2018 4.340 4.450 4.330 4.360 101,455 +0.06(+1.40%)
Oct 08, 2018 4.320 4.360 4.300 4.300 122,145 -0.03(-0.69%)
Oct 05, 2018 4.255 4.340 4.255 4.330 113,000 +0.07(+1.67%)
Oct 04, 2018 4.340 4.340 4.200 4.259 112,797 -0.08(-1.87%)
Oct 03, 2018 4.300 4.360 4.300 4.340 102,168 +0.09(+2.12%)
Oct 02, 2018 4.240 4.350 4.240 4.250 99,731 +0.03(+0.71%)
Oct 01, 2018 4.140 4.240 4.140 4.220 57,903 +0.05(+1.20%)
Sep 28, 2018 4.170 4.170 4.140 4.170 39,500 -0.02(-0.48%)
Sep 27, 2018 4.150 4.200 4.150 4.190 12,149 +0.02(+0.48%)
Sep 26, 2018 4.180 4.200 4.170 4.170 28,881 -0.01(-0.24%)
Sep 25, 2018 4.170 4.210 4.170 4.180 55,056 -0.05(-1.18%)
Sep 24, 2018 4.310 4.310 4.170 4.230 57,561 -0.01(-0.24%)
Sep 21, 2018 4.190 4.240 4.170 4.240 25,600 +0.04(+0.95%)
Sep 20, 2018 4.150 4.240 4.150 4.200 28,961 +0.06(+1.45%)
Sep 19, 2018 4.220 4.220 4.140 4.140 104,137 -0.08(-1.90%)
Sep 18, 2018 4.240 4.240 4.190 4.220 74,884 -0.01(-0.24%)
Sep 17, 2018 4.200 4.240 4.180 4.230 127,550 +0.05(+1.20%)
Sep 14, 2018 4.200 4.200 4.170 4.180 37,200 -0.02(-0.48%)
Sep 13, 2018 4.200 4.200 4.170 4.200 20,871 +0.02(+0.48%)
Sep 12, 2018 4.210 4.221 4.176 4.180 36,968 +0.00(+0.00%)
Sep 11, 2018 4.210 4.240 4.180 4.180 66,057 -0.06(-1.42%)
Sep 10, 2018 4.220 4.240 4.200 4.240 45,562 +0.04(+0.95%)
Sep 07, 2018 4.200 4.220 4.190 4.200 26,800 +0.00(+0.00%)
Sep 06, 2018 4.250 4.250 4.180 4.200 15,066 +0.00(+0.00%)
Sep 05, 2018 4.240 4.240 4.200 4.200 28,212 -0.01(-0.24%)
Sep 04, 2018 4.210 4.260 4.210 4.210 19,409 -0.03(-0.71%)
Aug 31, 2018 4.240 4.240 4.240 0 +0.00(+0.00%)
Aug 30, 2018 4.228 4.240 4.228 4.240 3,919 +0.02(+0.47%)
Aug 29, 2018 4.250 4.250 4.220 4.220 3,365 +0.01(+0.24%)
Aug 28, 2018 4.240 4.270 4.210 4.210 24,910 -0.06(-1.41%)
Aug 27, 2018 4.250 4.300 4.220 4.270 33,522 +0.07(+1.67%)
Aug 24, 2018 4.250 4.250 4.190 4.200 45,700 -0.02(-0.47%)
Aug 23, 2018 4.230 4.270 4.210 4.220 33,208 +0.02(+0.48%)
Aug 22, 2018 4.190 4.270 4.190 4.200 29,874 -0.01(-0.24%)
Aug 21, 2018 4.230 4.300 4.210 4.210 64,116 +0.01(+0.24%)
Aug 20, 2018 4.240 4.249 4.190 4.200 58,944 +0.08(+1.94%)
Aug 17, 2018 4.150 4.250 4.120 4.120 45,000 -0.04(-0.96%)
Aug 16, 2018 4.148 4.170 4.148 4.160 20,310 +0.02(+0.48%)
Aug 15, 2018 4.190 4.190 4.080 4.140 39,244 -0.08(-1.90%)
Aug 14, 2018 4.150 4.250 4.147 4.220 63,462 +0.10(+2.43%)
Aug 13, 2018 4.140 4.140 4.080 4.120 17,893 +0.02(+0.49%)
Aug 10, 2018 4.050 4.110 4.050 4.100 22,400 +0.05(+1.23%)
Aug 09, 2018 4.201 4.201 4.040 4.050 49,449 -0.15(-3.57%)
Aug 08, 2018 4.350 4.350 4.150 4.200 47,266 +0.11(+2.69%)
Aug 07, 2018 4.100 4.130 4.080 4.090 11,266 -0.01(-0.24%)
Aug 06, 2018 4.165 4.165 4.090 4.100 45,204 -0.04(-0.97%)
Aug 03, 2018 4.160 4.210 4.140 4.140 25,500 -0.04(-0.96%)
Aug 02, 2018 4.170 4.210 4.124 4.180 25,974 +0.03(+0.68%)
Aug 01, 2018 4.129 4.190 4.100 4.152 13,552 -0.02(-0.44%)
Jul 31, 2018 4.090 4.170 4.090 4.170 13,902 +0.08(+1.96%)
Jul 30, 2018 4.140 4.190 4.090 4.090 35,909 -0.03(-0.73%)
Jul 27, 2018 4.100 4.210 4.050 4.120 54,900 -0.03(-0.72%)
Jul 26, 2018 4.220 4.220 4.150 4.150 40,784 -0.05(-1.19%)
Jul 25, 2018 4.240 4.240 4.200 4.200 16,821 -0.01(-0.24%)
Jul 24, 2018 4.240 4.240 4.210 4.210 16,587 +0.00(+0.00%)
Jul 23, 2018 4.180 4.240 4.180 4.210 36,096 +0.03(+0.72%)
Jul 20, 2018 4.200 4.227 4.180 4.180 21,794 -0.07(-1.65%)
Jul 19, 2018 4.200 4.292 4.170 4.250 56,262 -0.14(-3.19%)
Jul 18, 2018 4.350 4.390 4.250 4.390 116,969 +0.10(+2.33%)
Jul 17, 2018 4.310 4.350 4.220 4.290 111,564 +0.04(+0.94%)
Jul 16, 2018 4.300 4.330 4.250 4.250 168,150 +0.02(+0.47%)
Jul 13, 2018 4.250 4.289 4.218 4.230 31,908 -0.01(-0.24%)
Jul 12, 2018 4.240 4.240 4.150 4.240 26,544 +0.09(+2.17%)
Jul 11, 2018 4.090 4.150 4.090 4.150 9,464 +0.04(+0.97%)
Jul 10, 2018 4.130 4.130 4.050 4.110 12,512 -0.03(-0.72%)
Jul 09, 2018 4.080 4.200 4.070 4.140 15,063 +0.09(+2.22%)
Jul 06, 2018 4.027 4.060 4.027 4.050 16,984 +0.03(+0.75%)
Jul 05, 2018 3.980 4.079 3.980 4.020 9,647 +0.05(+1.26%)
Jul 03, 2018 3.970 3.970 3.970 0 +0.01(+0.25%)
Jul 02, 2018 4.064 4.109 3.960 3.960 27,765 -0.14(-3.41%)
Jun 29, 2018 4.140 4.059 4.100 17,170 -0.03(-0.73%)
Jun 28, 2018 4.090 4.148 4.050 4.130 42,047 +0.12(+2.99%)
Jun 27, 2018 4.000 4.090 4.000 4.010 120,365 -0.02(-0.50%)
Jun 26, 2018 4.110 4.170 4.000 4.030 107,182 -0.14(-3.36%)
Jun 25, 2018 4.550 4.550 4.070 4.170 102,179 -0.33(-7.33%)
Jun 22, 2018 4.250 4.500 4.160 4.500 76,335 +0.34(+8.17%)
Jun 21, 2018 4.173 4.210 4.130 4.160 124,650 +0.02(+0.48%)
Jun 20, 2018 4.100 4.189 4.100 4.140 25,268 +0.04(+0.98%)
Jun 19, 2018 4.210 4.210 4.100 4.100 58,876 -0.05(-1.20%)
Jun 18, 2018 4.250 4.250 4.110 4.150 17,192 -0.10(-2.35%)
Jun 15, 2018 4.250 3.990 4.250 117,493 +0.09(+2.16%)
Jun 14, 2018 3.970 4.200 3.960 4.160 66,325 +0.20(+5.05%)
Jun 13, 2018 3.950 3.990 3.920 3.960 23,780 +0.05(+1.28%)
Jun 12, 2018 4.000 4.000 3.910 3.910 14,243 -0.09(-2.25%)
Jun 11, 2018 3.910 4.000 3.910 4.000 25,254 +0.11(+2.83%)
Jun 08, 2018 3.930 3.950 3.880 3.890 44,620 -0.01(-0.26%)
Jun 07, 2018 3.960 3.970 3.891 3.900 8,984 +0.02(+0.52%)
Jun 06, 2018 3.950 3.880 3.880 11,400 +0.01(+0.26%)
Jun 05, 2018 3.800 3.900 3.800 3.870 12,846 +0.04(+1.04%)
Jun 04, 2018 3.850 3.935 3.819 3.830 39,146 -0.02(-0.52%)
Jun 01, 2018 3.830 3.860 3.810 3.850 2,815 +0.01(+0.26%)
May 31, 2018 3.820 3.840 3.787 3.840 10,848 +0.05(+1.32%)
May 30, 2018 3.824 3.850 3.780 3.790 35,693 -0.02(-0.52%)
May 29, 2018 3.900 3.900 3.780 3.810 14,356 -0.08(-2.06%)
May 25, 2018 3.890 3.890 3.890 0 +0.10(+2.64%)
May 24, 2018 3.780 3.849 3.780 3.790 30,114 +0.00(+0.00%)
May 23, 2018 3.800 3.898 3.750 3.790 78,212 +0.00(+0.00%)
May 22, 2018 3.820 3.820 3.750 3.790 44,319 -0.01(-0.26%)
May 21, 2018 3.730 3.810 3.719 3.800 80,065 +0.07(+1.88%)
May 18, 2018 3.699 3.730 3.660 3.730 29,256 +0.03(+0.81%)
May 17, 2018 3.630 3.710 3.570 3.700 17,461 +0.05(+1.37%)
May 16, 2018 3.710 3.730 3.630 3.650 6,149 -0.02(-0.54%)
May 15, 2018 3.750 3.750 3.670 3.670 54,238 -0.08(-2.13%)
May 14, 2018 3.750 3.750 3.746 3.750 5,177 +0.00(+0.00%)
May 11, 2018 3.750 3.750 3.730 3.750 31,470 +0.04(+1.08%)
May 10, 2018 3.750 3.750 3.710 3.710 12,694 -0.01(-0.27%)
May 09, 2018 3.700 3.730 3.680 3.720 28,768 +0.01(+0.19%)
May 08, 2018 3.660 3.713 3.660 3.713 1,017 +0.04(+1.05%)
May 07, 2018 3.704 3.704 3.650 3.674 7,033 -0.01(-0.16%)
May 04, 2018 3.600 3.690 3.600 3.680 27,702 +0.08(+2.22%)
May 03, 2018 3.648 3.649 3.600 3.600 5,444 -0.02(-0.48%)
May 02, 2018 3.669 3.676 3.600 3.617 15,659 -0.01(-0.35%)
May 01, 2018 3.640 3.670 3.531 3.630 30,889 +0.03(+0.83%)
Apr 30, 2018 3.540 3.689 3.500 3.600 25,553 +0.09(+2.56%)
Apr 27, 2018 3.440 3.550 3.421 3.510 24,908 +0.11(+3.24%)
Apr 26, 2018 3.380 3.450 3.370 3.400 21,811 +0.00(+0.00%)
Apr 25, 2018 3.390 3.550 3.390 3.400 32,290 +0.01(+0.29%)
Apr 24, 2018 3.350 3.460 3.350 3.390 44,888 +0.03(+0.89%)
Apr 23, 2018 3.380 3.422 3.320 3.360 20,386 -0.02(-0.59%)
Apr 20, 2018 3.470 3.513 3.380 3.380 12,855 -0.07(-2.03%)
Apr 19, 2018 3.450 3.510 3.380 3.450 45,396 +0.07(+2.07%)
Apr 18, 2018 3.440 3.470 3.360 3.380 44,518 -0.05(-1.46%)
Apr 17, 2018 3.480 3.515 3.420 3.430 22,922 -0.06(-1.72%)
Apr 16, 2018 3.510 3.510 3.488 3.490 2,780 +0.01(+0.29%)
Apr 13, 2018 3.540 3.540 3.460 3.480 5,417 +0.05(+1.46%)
Apr 12, 2018 3.480 3.540 3.430 3.430 8,795 -0.12(-3.38%)
Apr 11, 2018 3.660 3.670 3.400 3.550 37,110 -0.12(-3.27%)
Apr 10, 2018 3.670 3.730 3.630 3.670 43,095 +0.09(+2.51%)
Apr 09, 2018 3.580 3.680 3.480 3.580 77,433 +0.02(+0.56%)
Apr 06, 2018 3.540 3.580 3.530 3.560 16,471 +0.04(+1.14%)
Apr 05, 2018 3.480 3.609 3.470 3.520 47,202 +0.03(+0.86%)
Apr 04, 2018 3.350 3.490 3.350 3.490 12,724 +0.14(+4.18%)
Apr 03, 2018 3.600 3.660 3.350 3.350 123,310 -0.02(-0.59%)
Apr 02, 2018 3.440 3.440 3.360 3.370 35,355 -0.10(-2.88%)
Mar 29, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Mar 28, 2018 3.550 3.560 3.400 3.480 20,800 -0.02(-0.57%)
Mar 27, 2018 3.585 3.585 3.410 3.500 15,282 -0.02(-0.43%)
Mar 26, 2018 3.619 3.690 3.400 3.515 36,315 +0.10(+3.08%)
Mar 23, 2018 3.490 3.510 3.370 3.410 96,277 -0.10(-2.85%)
Mar 22, 2018 3.500 3.530 3.500 3.510 10,615 +0.04(+1.15%)
Mar 21, 2018 3.500 3.510 3.442 3.470 58,095 -0.07(-1.98%)
Mar 20, 2018 3.420 3.550 3.400 3.540 39,264 +0.21(+6.31%)
Mar 19, 2018 3.530 3.591 3.330 3.330 55,618 -0.07(-2.06%)
Mar 16, 2018 3.360 3.460 3.360 3.400 51,180 +0.02(+0.59%)
Mar 15, 2018 3.400 3.400 3.370 3.380 35,227 +0.02(+0.60%)
Mar 14, 2018 3.501 3.350 3.360 89,024 -0.09(-2.61%)
Mar 13, 2018 3.570 3.615 3.440 3.450 27,533 -0.07(-1.99%)
Mar 12, 2018 3.470 3.550 3.449 3.520 65,560 +0.10(+2.92%)
Mar 09, 2018 3.490 3.490 3.389 3.420 27,722 +0.05(+1.48%)
Mar 08, 2018 3.462 3.462 3.343 3.370 34,417 +0.02(+0.60%)
Mar 07, 2018 3.393 3.470 3.350 3.350 23,351 +0.00(+0.00%)
Mar 06, 2018 3.340 3.455 3.340 3.350 25,576 +0.05(+1.52%)
Mar 05, 2018 3.400 3.480 3.300 3.300 50,791 -0.13(-3.79%)
Mar 02, 2018 3.360 3.442 3.360 3.430 21,639 +0.04(+1.18%)
Mar 01, 2018 3.400 3.530 3.340 3.390 21,415 -0.03(-0.88%)
Feb 28, 2018 3.400 3.570 3.360 3.420 21,683 +0.08(+2.40%)
Feb 27, 2018 3.500 3.561 3.310 3.340 54,941 -0.14(-4.02%)
Feb 26, 2018 3.540 3.560 3.480 3.480 22,019 -0.04(-1.14%)
Feb 23, 2018 3.550 3.655 3.510 3.520 29,325 -0.00(-0.14%)
Feb 22, 2018 3.600 3.450 3.525 91,664 -0.04(-0.98%)
Feb 21, 2018 3.570 3.590 3.550 3.560 17,944 -0.03(-0.84%)
Feb 20, 2018 3.577 3.671 3.561 3.590 9,009 -0.03(-0.83%)
Feb 16, 2018 3.620 3.620 3.620 0 -0.08(-2.16%)
Feb 15, 2018 3.700 3.716 3.600 3.700 11,033 -0.03(-0.80%)
Feb 14, 2018 3.720 3.780 3.500 3.730 69,146 +0.00(+0.00%)
Feb 13, 2018 3.700 3.790 3.640 3.730 16,500 +0.08(+2.19%)
Feb 12, 2018 3.700 3.744 3.650 3.650 7,201 -0.05(-1.35%)
Feb 09, 2018 3.570 3.793 3.550 3.700 9,710 -0.01(-0.27%)
Feb 08, 2018 3.710 3.821 3.650 3.710 12,195 -0.03(-0.80%)
Feb 07, 2018 3.931 3.740 3.740 13,666 +0.02(+0.54%)
Feb 06, 2018 3.752 3.820 3.720 3.720 3,670 +0.01(+0.27%)
Feb 05, 2018 3.733 3.710 3.710 23,135 +0.00(+0.00%)
Feb 02, 2018 3.750 3.780 3.710 3.710 36,420 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.