Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.650 | 2.700 | 2.620 | 2.700 | 285,862 | +0.10(+3.85%) |
Sep 18, 2024 | 2.600 | 2.700 | 2.595 | 2.600 | 264,502 | -0.02(-0.76%) |
Sep 17, 2024 | 2.580 | 2.660 | 2.572 | 2.620 | 299,198 | +0.05(+1.95%) |
Sep 16, 2024 | 2.540 | 2.570 | 2.530 | 2.570 | 240,869 | +0.02(+0.78%) |
Sep 13, 2024 | 2.600 | 2.610 | 2.540 | 2.550 | 177,262 | -0.06(-2.30%) |
Sep 12, 2024 | 2.480 | 2.610 | 2.480 | 2.610 | 303,089 | +0.13(+5.24%) |
Sep 11, 2024 | 2.450 | 2.490 | 2.420 | 2.480 | 324,050 | +0.02(+0.81%) |
Sep 10, 2024 | 2.410 | 2.470 | 2.391 | 2.460 | 195,776 | +0.05(+2.07%) |
Sep 09, 2024 | 2.450 | 2.450 | 2.400 | 2.410 | 158,002 | -0.05(-2.03%) |
Sep 06, 2024 | 2.420 | 2.470 | 2.400 | 2.460 | 189,080 | +0.03(+1.23%) |
Sep 05, 2024 | 2.370 | 2.435 | 2.370 | 2.430 | 106,410 | +0.08(+3.40%) |
Sep 04, 2024 | 2.350 | 2.375 | 2.343 | 2.350 | 223,081 | -0.03(-1.26%) |
Sep 03, 2024 | 2.420 | 2.446 | 2.380 | 2.380 | 217,211 | -0.07(-2.86%) |
Aug 30, 2024 | 2.450 | 2.460 | 2.420 | 2.450 | 91,446 | +0.02(+0.82%) |
Aug 29, 2024 | 2.450 | 2.479 | 2.430 | 2.430 | 140,824 | -0.03(-1.22%) |
Aug 28, 2024 | 2.450 | 2.460 | 2.420 | 2.460 | 126,644 | +0.03(+1.23%) |
Aug 27, 2024 | 2.470 | 2.500 | 2.420 | 2.430 | 367,288 | -0.04(-1.62%) |
Aug 26, 2024 | 2.420 | 2.480 | 2.412 | 2.470 | 303,242 | +0.06(+2.49%) |
Aug 23, 2024 | 2.320 | 2.420 | 2.320 | 2.410 | 237,916 | +0.10(+4.33%) |
Aug 22, 2024 | 2.320 | 2.360 | 2.300 | 2.310 | 224,251 | +0.01(+0.43%) |
Aug 21, 2024 | 2.250 | 2.320 | 2.245 | 2.300 | 219,889 | +0.05(+2.22%) |
Aug 20, 2024 | 2.290 | 2.300 | 2.250 | 2.250 | 299,572 | -0.06(-2.60%) |
Aug 19, 2024 | 2.330 | 2.350 | 2.275 | 2.310 | 285,894 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.340 | 2.270 | 2.310 | 284,938 | +0.01(+0.43%) |
Aug 15, 2024 | 2.260 | 2.350 | 2.260 | 2.300 | 370,126 | +0.05(+2.22%) |
Aug 14, 2024 | 2.250 | 2.312 | 2.220 | 2.250 | 482,235 | -0.09(-3.85%) |
Aug 13, 2024 | 2.330 | 2.340 | 2.300 | 2.340 | 310,248 | +0.05(+2.18%) |
Aug 12, 2024 | 2.310 | 2.361 | 2.260 | 2.290 | 298,570 | -0.03(-1.29%) |
Aug 09, 2024 | 2.340 | 2.380 | 2.310 | 2.320 | 283,654 | -0.03(-1.28%) |
Aug 08, 2024 | 2.450 | 2.450 | 2.350 | 2.350 | 336,588 | -0.05(-2.08%) |
Aug 07, 2024 | 2.450 | 2.490 | 2.400 | 2.400 | 247,395 | -0.03(-1.23%) |
Aug 06, 2024 | 2.410 | 2.500 | 2.355 | 2.430 | 449,809 | +0.07(+2.97%) |
Aug 05, 2024 | 2.320 | 2.390 | 2.240 | 2.360 | 450,652 | -0.07(-2.88%) |
Aug 02, 2024 | 2.380 | 2.450 | 2.340 | 2.430 | 484,044 | +0.00(+0.00%) |
Aug 01, 2024 | 2.540 | 2.555 | 2.400 | 2.430 | 470,371 | -0.09(-3.57%) |
Jul 31, 2024 | 2.560 | 2.565 | 2.510 | 2.520 | 254,791 | -0.04(-1.56%) |
Jul 30, 2024 | 2.580 | 2.589 | 2.540 | 2.560 | 227,383 | -0.02(-0.78%) |
Jul 29, 2024 | 2.650 | 2.680 | 2.560 | 2.580 | 490,896 | -0.07(-2.64%) |
Jul 26, 2024 | 2.572 | 2.669 | 2.543 | 2.650 | 544,819 | +0.09(+3.41%) |
Jul 25, 2024 | 2.582 | 2.601 | 2.534 | 2.563 | 264,744 | -0.01(-0.38%) |
Jul 24, 2024 | 2.631 | 2.650 | 2.534 | 2.572 | 389,637 | -0.04(-1.49%) |
Jul 23, 2024 | 2.650 | 2.660 | 2.582 | 2.611 | 281,177 | -0.04(-1.47%) |
Jul 22, 2024 | 2.534 | 2.650 | 2.534 | 2.650 | 383,917 | +0.12(+4.60%) |
Jul 19, 2024 | 2.737 | 2.737 | 2.475 | 2.534 | 1,239,189 | -0.25(-9.06%) |
Jul 18, 2024 | 2.922 | 2.941 | 2.776 | 2.786 | 368,714 | -0.13(-4.33%) |
Jul 17, 2024 | 2.902 | 2.980 | 2.883 | 2.912 | 305,244 | +0.04(+1.35%) |
Jul 16, 2024 | 2.766 | 2.946 | 2.766 | 2.873 | 681,420 | +0.11(+3.86%) |
Jul 15, 2024 | 2.737 | 2.781 | 2.737 | 2.766 | 468,654 | +0.04(+1.42%) |
Jul 12, 2024 | 2.699 | 2.762 | 2.689 | 2.728 | 362,430 | +0.07(+2.55%) |
Jul 11, 2024 | 2.592 | 2.684 | 2.583 | 2.660 | 450,470 | +0.09(+3.40%) |
Jul 10, 2024 | 2.524 | 2.572 | 2.504 | 2.572 | 320,286 | +0.08(+3.11%) |
Jul 09, 2024 | 2.466 | 2.514 | 2.436 | 2.495 | 262,347 | +0.04(+1.58%) |
Jul 08, 2024 | 2.446 | 2.470 | 2.427 | 2.456 | 235,232 | -0.02(-0.78%) |
Jul 05, 2024 | 2.407 | 2.475 | 2.388 | 2.475 | 448,057 | +0.09(+3.66%) |
Jul 03, 2024 | 2.427 | 2.446 | 2.359 | 2.388 | 313,396 | -0.04(-1.60%) |
Jul 02, 2024 | 2.466 | 2.485 | 2.427 | 2.427 | 348,913 | -0.06(-2.34%) |