Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3260	0.2974	0.3123	112,352	+0.01(+4.48%)
Jan 28, 2022	0.2976	0.3290	0.2976	0.2989	64,920	+0.00(+0.23%)
Jan 27, 2022	0.3156	0.3156	0.2800	0.2982	251,592	-0.02(-5.51%)
Jan 26, 2022	0.3461	0.3461	0.3156	0.3156	115,003	-0.02(-6.49%)
Jan 25, 2022	0.3180	0.3375	0.3102	0.3375	149,243	+0.03(+11.02%)
Jan 24, 2022	0.3605	0.3605	0.3018	0.3040	593,377	-0.05(-13.14%)
Jan 21, 2022	0.3500	0.3613	0.3500	0.3500	158,465	-0.01(-2.78%)
Jan 20, 2022	0.3671	0.3736	0.3567	0.3600	115,615	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3907	0.3600	0.3600	155,600	-0.02(-5.06%)
Jan 18, 2022	0.3872	0.4000	0.3600	0.3792	107,473	-0.01(-1.51%)
Jan 14, 2022				0.3850	0	+0.00(+0.52%)
Jan 13, 2022	0.3591	0.3900	0.3591	0.3830	354,796	+0.02(+6.66%)
Jan 12, 2022	0.3546	0.3644	0.3546	0.3591	102,521	+0.00(+0.59%)
Jan 11, 2022	0.3559	0.3580	0.3312	0.3570	88,354	+0.00(+0.56%)
Jan 10, 2022	0.3393	0.3560	0.3314	0.3550	347,671	+0.01(+2.93%)
Jan 07, 2022	0.3350	0.3667	0.3350	0.3449	370,500	-0.02(-5.94%)
Jan 06, 2022	0.3700	0.3743	0.3565	0.3667	66,207	-0.00(-0.08%)
Jan 05, 2022	0.3736	0.3910	0.3667	0.3670	201,716	+0.00(+0.27%)
Jan 04, 2022	0.3932	0.3932	0.3551	0.3660	212,504	-0.02(-5.18%)
Jan 03, 2022	0.3759	0.4002	0.3700	0.3860	93,404	+0.01(+3.57%)
Dec 31, 2021	0.3601	0.3743	0.3601	0.3727	45,652	+0.02(+4.99%)
Dec 30, 2021	0.3400	0.3756	0.3382	0.3550	286,905	+0.01(+3.08%)
Dec 29, 2021	0.3560	0.3614	0.3300	0.3444	246,770	-0.02(-4.33%)
Dec 28, 2021	0.3700	0.3700	0.3560	0.3600	103,068	+0.01(+2.04%)
Dec 27, 2021	0.3545	0.4080	0.3500	0.3528	98,203	+0.01(+3.83%)
Dec 23, 2021	0.3452	0.3453	0.3350	0.3398	50,468	+0.00(+0.15%)
Dec 22, 2021	0.3514	0.3514	0.3350	0.3393	69,569	-0.01(-1.57%)
Dec 21, 2021	0.3454	0.3495	0.3319	0.3447	96,836	-0.00(-1.15%)
Dec 20, 2021	0.3790	0.3790	0.3317	0.3487	98,288	-0.01(-1.41%)
Dec 17, 2021	0.3590	0.3720	0.3406	0.3537	137,601	-0.00(-0.14%)
Dec 16, 2021	0.3549	0.3634	0.3440	0.3542	138,966	+0.01(+2.34%)
Dec 15, 2021	0.3400	0.3400	0.2998	0.3461	392,577	-0.00(-1.11%)
Dec 14, 2021	0.3595	0.3600	0.3417	0.3500	93,281	-0.01(-2.51%)
Dec 13, 2021	0.3400	0.3630	0.3200	0.3590	128,061	+0.01(+3.31%)
Dec 10, 2021	0.3450	0.3523	0.3450	0.3475	34,560	-0.00(-0.94%)
Dec 09, 2021	0.3457	0.3667	0.3457	0.3508	54,128	-0.00(-0.99%)
Dec 08, 2021	0.3200	0.3575	0.3200	0.3543	117,049	-0.00(-0.98%)
Dec 07, 2021	0.3513	0.3700	0.3435	0.3578	197,460	+0.01(+1.68%)
Dec 06, 2021	0.3300	0.3600	0.3300	0.3519	149,334	+0.01(+3.50%)
Dec 03, 2021	0.3510	0.3515	0.3300	0.3400	129,943	-0.01(-3.76%)
Dec 02, 2021	0.3450	0.3533	0.3300	0.3533	26,358	+0.01(+2.79%)
Dec 01, 2021	0.3401	0.3600	0.3400	0.3437	118,029	+0.01(+2.66%)
Nov 30, 2021	0.3500	0.3550	0.3317	0.3348	166,940	-0.02(-4.34%)
Nov 29, 2021	0.3550	0.3600	0.3367	0.3500	72,231	+0.00(+0.34%)
Nov 26, 2021	0.3539	0.3600	0.3300	0.3488	262,113	-0.01(-2.16%)
Nov 24, 2021	0.3939	0.3960	0.3473	0.3565	587,501	-0.04(-9.59%)
Nov 23, 2021	0.4009	0.4099	0.3834	0.3943	85,529	-0.01(-1.43%)
Nov 22, 2021	0.4100	0.4285	0.3901	0.4000	67,649	+0.00(+1.21%)
Nov 19, 2021	0.4128	0.4298	0.3848	0.3952	51,022	-0.00(-1.20%)
Nov 18, 2021	0.3962	0.4000	0.3928	0.4000	35,331	+0.01(+2.88%)
Nov 17, 2021	0.4050	0.4057	0.3876	0.3888	72,768	-0.01(-2.56%)
Nov 16, 2021	0.4740	0.4760	0.3941	0.3990	226,604	-0.06(-12.31%)
Nov 15, 2021	0.4646	0.4795	0.4150	0.4550	392,246	+0.01(+1.11%)
Nov 12, 2021	0.3972	0.4500	0.3895	0.4500	478,467	+0.06(+15.38%)
Nov 11, 2021	0.3833	0.4000	0.3747	0.3900	217,415	+0.02(+5.41%)
Nov 10, 2021	0.3687			0.3700	113,730	-0.01(-1.52%)
Nov 09, 2021	0.4189	0.4189	0.3700	0.3757	181,446	-0.02(-6.08%)
Nov 08, 2021	0.3504	0.4821	0.3300	0.4000	758,927	+0.05(+13.03%)
Nov 05, 2021	0.3248	0.3600	0.3248	0.3539	344,006	+0.03(+10.25%)
Nov 04, 2021	0.3190	0.3250	0.3028	0.3210	117,438	+0.00(+0.50%)
Nov 03, 2021	0.3130	0.3227	0.2950	0.3194	110,755	+0.00(+0.35%)
Nov 02, 2021	0.3300	0.3305	0.3100	0.3183	86,880	-0.01(-1.70%)
Nov 01, 2021	0.3140	0.3329	0.3100	0.3238	119,365	+0.01(+4.45%)
Oct 29, 2021	0.3100	0.3133	0.3072	0.3100	67,599	+0.02(+5.08%)
Oct 28, 2021	0.2950	0.3100	0.2902	0.2950	84,335	-0.00(-0.34%)
Oct 27, 2021	0.3140	0.3140	0.2960	0.2960	177,220	-0.02(-5.73%)
Oct 26, 2021	0.3132		0.3028	0.3140	108,605	+0.00(+1.29%)
Oct 25, 2021	0.3274	0.3314	0.3065	0.3100	286,633	-0.02(-5.00%)
Oct 22, 2021	0.3319	0.3326	0.3150	0.3263	60,465	-0.00(-1.12%)
Oct 21, 2021	0.3500	0.3500	0.3232	0.3300	31,012	-0.00(-1.32%)
Oct 20, 2021	0.3339	0.3400	0.2995	0.3344	125,899	+0.01(+2.11%)
Oct 19, 2021	0.3339	0.3380	0.3200	0.3275	68,028	+0.01(+2.34%)
Oct 18, 2021	0.3368	0.3368	0.3200	0.3200	71,584	+0.01(+1.65%)
Oct 15, 2021	0.3051	0.3227	0.3051	0.3148	34,554	-0.00(-0.10%)
Oct 14, 2021	0.3098	0.3151	0.2993	0.3151	63,851	+0.01(+1.81%)
Oct 13, 2021	0.3296	0.3230	0.2973	0.3095	249,223	-0.01(-4.18%)
Oct 12, 2021	0.3632	0.3632	0.3127	0.3230	89,415	-0.01(-2.68%)
Oct 11, 2021	0.3498	0.3500	0.3263	0.3319	62,384	+0.01(+3.52%)
Oct 08, 2021	0.3439	0.3439	0.3130	0.3206	51,779	-0.01(-1.78%)
Oct 07, 2021	0.3300	0.3412	0.3170	0.3264	57,805	-0.00(-1.30%)
Oct 06, 2021	0.3207	0.3400	0.3207	0.3307	13,152	-0.00(-0.39%)
Oct 05, 2021	0.3676	0.3676	0.3252	0.3320	186,999	-0.01(-2.27%)
Oct 04, 2021	0.3755	0.3755	0.3284	0.3397	49,027	+0.01(+3.25%)
Oct 01, 2021	0.3251	0.3406	0.3200	0.3290	37,290	-0.00(-0.30%)
Sep 30, 2021	0.3125	0.3474	0.3125	0.3300	51,683	-0.01(-2.08%)
Sep 29, 2021	0.3700	0.3700	0.3350	0.3370	65,711	-0.01(-2.69%)
Sep 28, 2021	0.3500	0.3700	0.3400	0.3463	77,147	-0.00(-0.60%)
Sep 27, 2021	0.3316	0.3559	0.3300	0.3484	143,310	+0.04(+12.39%)
Sep 24, 2021	0.3417	0.3417	0.3079	0.3100	130,306	-0.01(-3.19%)
Sep 23, 2021	0.3000	0.3328	0.3000	0.3202	74,110	+0.01(+2.30%)
Sep 22, 2021	0.3120	0.3350	0.3050	0.3130	278,975	-0.02(-5.15%)
Sep 21, 2021	0.3554	0.3554	0.3155	0.3300	61,471	+0.00(+0.64%)
Sep 20, 2021	0.3279	0.3599	0.3000	0.3279	192,208	-0.00(-0.09%)
Sep 17, 2021	0.3700	0.3700	0.3141	0.3282	103,293	-0.01(-3.36%)
Sep 16, 2021	0.3430	0.3485	0.3100	0.3396	133,975	-0.01(-2.69%)
Sep 15, 2021	0.3264	0.3672	0.3200	0.3490	95,609	+0.01(+4.18%)
Sep 14, 2021	0.3808	0.3970	0.3271	0.3350	336,567	-0.04(-11.77%)
Sep 13, 2021	0.3800	0.3900	0.3750	0.3797	97,277	+0.00(+0.32%)
Sep 10, 2021	0.3772	0.3860	0.3722	0.3785	123,850	-0.01(-1.94%)
Sep 09, 2021	0.3867	0.3881	0.3800	0.3860	202,005	-0.00(-1.03%)
Sep 08, 2021	0.3950	0.3997	0.3819	0.3900	78,258	-0.01(-1.44%)
Sep 07, 2021	0.3890	0.4000	0.3847	0.3957	379,433	+0.00(+1.05%)
Sep 03, 2021	0.3792	0.4000	0.3664	0.3916	58,088	+0.02(+4.59%)
Sep 02, 2021	0.3731	0.3917	0.3598	0.3744	121,764	-0.00(-0.66%)
Sep 01, 2021	0.3760	0.3897	0.3691	0.3769	78,204	-0.00(-0.82%)
Aug 31, 2021	0.3966	0.3990	0.3736	0.3800	169,293	-0.01(-2.56%)
Aug 30, 2021	0.4070	0.4090	0.3809	0.3900	247,858	-0.00(-0.61%)
Aug 27, 2021	0.3850	0.3924	0.3661	0.3924	217,380	+0.03(+7.01%)
Aug 26, 2021	0.3493	0.3667	0.3493	0.3667	240,782	+0.02(+4.98%)
Aug 25, 2021	0.3405	0.3528	0.3300	0.3493	184,528	+0.02(+5.53%)
Aug 24, 2021	0.3326	0.3541	0.3129	0.3310	722,720	+0.01(+1.94%)
Aug 23, 2021	0.3215	0.3290	0.3000	0.3247	383,954	+0.03(+9.00%)
Aug 20, 2021	0.2800	0.3050	0.2762	0.2979	237,718	+0.02(+6.20%)
Aug 19, 2021	0.2800	0.2809	0.2700	0.2805	190,779	-0.00(-0.07%)
Aug 18, 2021	0.2970	0.2970	0.2752	0.2807	666,194	+0.00(+0.25%)
Aug 17, 2021	0.2814	0.2820	0.2700	0.2800	217,493	+0.01(+3.44%)
Aug 16, 2021	0.3100	0.3100	0.2600	0.2707	1,348,119	-0.02(-5.84%)
Aug 13, 2021	0.2765	0.2958	0.2600	0.2875	187,053	+0.02(+7.44%)
Aug 12, 2021	0.2753	0.2925	0.2676	0.2676	213,008	-0.02(-8.51%)
Aug 11, 2021	0.3091	0.3091	0.2815	0.2925	103,185	+0.00(+0.14%)
Aug 10, 2021	0.3000	0.3100	0.2921	0.2921	174,133	-0.00(-1.22%)
Aug 09, 2021	0.2990	0.3200	0.2901	0.2957	452,730	-0.00(-1.14%)
Aug 06, 2021	0.2964	0.2991	0.2704	0.2991	277,917	+0.00(+1.01%)
Aug 05, 2021	0.3160	0.3160	0.2804	0.2961	227,227	-0.01(-2.95%)
Aug 04, 2021	0.2981	0.3051	0.2950	0.3051	158,995	+0.01(+1.80%)
Aug 03, 2021	0.3000	0.3070	0.2884	0.2997	651,403	-0.04(-11.02%)
Aug 02, 2021	0.2821	0.3680	0.2821	0.3368	839,539	+0.06(+20.29%)
Jul 30, 2021	0.2833	0.2895	0.2700	0.2800	62,862	-0.01(-1.86%)
Jul 29, 2021	0.2925	0.2925	0.2526	0.2853	150,325	+0.01(+1.97%)
Jul 28, 2021	0.2899	0.2899	0.2620	0.2798	235,935	+0.00(+0.43%)
Jul 27, 2021	0.2587	0.2786	0.2465	0.2786	314,929	+0.00(+0.94%)
Jul 26, 2021	0.2887	0.2887	0.2585	0.2760	151,171	+0.02(+9.65%)
Jul 23, 2021	0.2443	0.2517	0.2346	0.2517	140,530	+0.00(+1.29%)
Jul 22, 2021	0.2506	0.2506	0.2394	0.2485	233,050	+0.01(+3.54%)
Jul 21, 2021	0.2406	0.2469	0.2337	0.2400	140,799	+0.00(+1.22%)
Jul 20, 2021	0.2392	0.2443	0.2205	0.2371	135,091	-0.00(-1.62%)
Jul 19, 2021	0.2426	0.2519	0.2263	0.2410	214,232	+0.01(+4.78%)
Jul 16, 2021	0.2613	0.2613	0.2300	0.2300	111,615	-0.02(-8.40%)
Jul 15, 2021	0.2467	0.2636	0.2458	0.2511	51,100	-0.01(-2.67%)
Jul 14, 2021	0.2519	0.2600	0.2460	0.2580	153,738	+0.01(+2.34%)
Jul 13, 2021	0.2534	0.2613	0.2478	0.2521	42,011	-0.01(-2.06%)
Jul 12, 2021	0.2601	0.2601	0.2486	0.2574	40,190	+0.01(+3.13%)
Jul 09, 2021	0.2565	0.2565	0.2462	0.2496	53,630	-0.00(-0.16%)
Jul 08, 2021	0.2500	0.2500	0.2450	0.2500	66,980	+0.00(+1.05%)
Jul 07, 2021	0.2564	0.2689	0.2474	0.2474	148,250	-0.02(-6.15%)
Jul 06, 2021	0.2800	0.2800	0.2608	0.2636	77,756	-0.00(-0.53%)
Jul 02, 2021	0.2750	0.2750	0.2633	0.2650	54,200	-0.01(-3.64%)
Jul 01, 2021	0.2800	0.2959	0.2689	0.2750	9,315	+0.00(+0.40%)
Jun 30, 2021	0.3064	0.3064	0.2739	0.2739	11,175	-0.03(-8.70%)
Jun 29, 2021	0.2749	0.3077	0.2749	0.3000	198,241	+0.02(+8.66%)
Jun 28, 2021	0.2550	0.2761	0.2550	0.2761	142,548	+0.02(+8.27%)
Jun 25, 2021	0.2483	0.2562	0.2440	0.2550	16,314	+0.00(+0.08%)
Jun 24, 2021	0.2500	0.2595	0.2432	0.2548	158,815	-0.01(-2.08%)
Jun 23, 2021	0.2567	0.2700	0.2500	0.2602	29,225	+0.00(+0.08%)
Jun 22, 2021	0.2586	0.2704	0.2412	0.2600	182,860	-0.01(-5.39%)
Jun 21, 2021	0.2742	0.2762	0.2583	0.2748	69,810	+0.00(+0.40%)
Jun 18, 2021	0.2661	0.2789	0.2570	0.2737	98,399	+0.01(+5.72%)
Jun 17, 2021	0.2924	0.2924	0.2589	0.2589	101,265	-0.01(-3.86%)
Jun 16, 2021	0.3000	0.3000	0.2693	0.2693	89,868	-0.01(-2.04%)
Jun 15, 2021	0.3047	0.3137	0.2749	0.2749	43,000	-0.03(-9.78%)
Jun 14, 2021	0.3200	0.3200	0.2882	0.3047	274,252	+0.01(+2.83%)
Jun 11, 2021	0.3055	0.3094	0.2793	0.2963	93,885	-0.00(-1.23%)
Jun 10, 2021	0.3200	0.3281	0.2997	0.3000	133,978	-0.03(-7.81%)
Jun 09, 2021	0.3650	0.3740	0.3254	0.3254	425,674	-0.03(-9.56%)
Jun 08, 2021	0.3235	0.3612	0.2935	0.3598	360,418	+0.05(+17.50%)
Jun 07, 2021	0.3000	0.3069	0.2854	0.3062	446,306	+0.03(+10.14%)
Jun 04, 2021	0.3120	0.3120	0.2780	0.2780	48,460	-0.01(-2.46%)
Jun 03, 2021	0.2938	0.2960	0.2850	0.2850	59,291	-0.01(-1.72%)
Jun 02, 2021	0.2960	0.3000	0.2897	0.2900	238,190	-0.01(-2.72%)
Jun 01, 2021	0.2905	0.3049	0.2905	0.2981	144,136	+0.01(+2.62%)
May 28, 2021	0.2910	0.2984	0.2900	0.2905	94,863	+0.00(+0.10%)
May 27, 2021	0.2770	0.2940	0.2770	0.2902	202,315	+0.02(+7.72%)
May 26, 2021	0.2599	0.2725	0.2561	0.2694	87,644	+0.01(+4.54%)
May 25, 2021	0.2508	0.2670	0.2489	0.2577	191,759	-0.02(-6.29%)
May 24, 2021	0.2500	0.2930	0.2500	0.2750	50,741	+0.03(+10.18%)
May 21, 2021	0.2658	0.2660	0.2486	0.2496	133,933	-0.02(-5.95%)
May 20, 2021	0.2853	0.2900	0.2654	0.2654	150,314	-0.02(-5.62%)
May 19, 2021	0.2980	0.3140	0.2643	0.2812	271,598	-0.01(-3.30%)
May 18, 2021	0.2630	0.2967	0.2630	0.2908	164,965	+0.01(+3.19%)
May 17, 2021	0.2695	0.2989	0.2563	0.2818	546,815	+0.01(+3.22%)
May 14, 2021	0.2899	0.2899	0.2501	0.2730	339,864	-0.01(-3.87%)
May 13, 2021	0.2346	0.2840	0.2318	0.2840	714,405	+0.06(+26.22%)
May 12, 2021	0.2070	0.2370	0.2070	0.2250	505,557	+0.01(+5.63%)
May 11, 2021	0.2200	0.2417	0.2130	0.2130	297,180	-0.01(-3.18%)
May 10, 2021	0.2577	0.2577	0.2200	0.2200	174,686	-0.03(-11.25%)
May 07, 2021	0.2344	0.2500	0.2217	0.2479	198,614	+0.00(+2.02%)
May 06, 2021	0.2580	0.2642	0.2334	0.2430	384,321	-0.02(-6.90%)
May 05, 2021	0.2920	0.3269	0.2577	0.2610	162,058	-0.03(-10.89%)
May 04, 2021	0.3143	0.3143	0.2800	0.2929	162,764	+0.01(+3.64%)
May 03, 2021	0.2813	0.2977	0.2766	0.2826	535,573	+0.01(+5.29%)
Apr 30, 2021	0.2296	0.2726	0.2239	0.2684	194,600	+0.04(+17.82%)
Apr 29, 2021	0.2329	0.2329	0.2192	0.2278	102,150	+0.00(+0.31%)
Apr 28, 2021	0.2271	0.2271	0.2271	0.2271	2,000	+0.01(+2.39%)
Apr 27, 2021	0.2261	0.2265	0.2218	0.2218	14,600	-0.01(-2.25%)
Apr 26, 2021	0.2300	0.2300	0.2216	0.2269	61,200	+0.01(+4.56%)
Apr 23, 2021	0.2239	0.2239	0.2010	0.2170	8,800	-0.01(-4.45%)
Apr 22, 2021	0.2278	0.2289	0.2232	0.2271	14,508	+0.02(+8.14%)
Apr 21, 2021	0.1979	0.2100	0.1888	0.2100	15,490	+0.01(+4.12%)
Apr 20, 2021	0.2221	0.2221	0.1951	0.2017	61,266	-0.02(-7.98%)
Apr 19, 2021	0.2299	0.2299	0.2154	0.2192	14,806	-0.02(-8.78%)
Apr 16, 2021	0.2388	0.2403	0.2388	0.2403	12,000	-0.00(-0.83%)
Apr 15, 2021	0.2481	0.2482	0.2423	0.2423	47,823	-0.01(-5.35%)
Apr 14, 2021	0.2390	0.2560	0.2306	0.2560	18,660	-0.01(-2.96%)
Apr 13, 2021	0.2671	0.2674	0.2574	0.2638	6,204	+0.02(+9.92%)
Apr 12, 2021	0.2400	0.2550	0.2400	0.2400	15,295	+0.01(+3.18%)
Apr 09, 2021	0.2351	0.2435	0.2326	0.2326	7,500	+0.01(+4.59%)
Apr 08, 2021	0.2147	0.2453	0.2147	0.2224	16,060	+0.00(+1.04%)
Apr 07, 2021	0.2298	0.2419	0.2201	0.2201	33,450	-0.03(-10.96%)
Apr 06, 2021	0.2272	0.2472	0.2272	0.2472	16,501	+0.02(+9.24%)
Apr 05, 2021	0.2306	0.2478	0.2263	0.2263	25,856	-0.02(-7.25%)
Apr 01, 2021	0.2300	0.2469	0.2300	0.2440	36,100	+0.03(+13.65%)
Mar 31, 2021	0.1997	0.2194	0.1997	0.2147	45,268	+0.01(+7.46%)
Mar 30, 2021	0.2217	0.2217	0.1998	0.1998	17,161	-0.02(-9.18%)
Mar 29, 2021	0.2346	0.2346	0.2190	0.2200	9,200	+0.00(+0.73%)
Mar 26, 2021	0.2030	0.2223	0.2030	0.2184	15,500	+0.02(+10.03%)
Mar 25, 2021	0.1762	0.1986	0.1762	0.1985	50,225	-0.00(-2.17%)
Mar 24, 2021	0.1888	0.2072	0.1800	0.2029	75,788	-0.00(-0.88%)
Mar 23, 2021	0.2100	0.2100	0.1995	0.2047	32,619	-0.00(-1.82%)
Mar 22, 2021	0.2302	0.2492	0.2000	0.2085	120,018	-0.02(-10.40%)
Mar 19, 2021	0.2280	0.2935	0.2232	0.2327	27,600	-0.02(-6.99%)
Mar 18, 2021	0.2461	0.2575	0.2289	0.2502	154,589	+0.01(+3.60%)
Mar 17, 2021	0.2145	0.2785	0.2124	0.2415	24,452	+0.03(+13.59%)
Mar 16, 2021	0.2334	0.2377	0.2081	0.2126	47,400	-0.03(-11.78%)
Mar 15, 2021	0.2238	0.2410	0.2238	0.2410	58,693	-0.00(-1.67%)
Mar 12, 2021	0.2797	0.2871	0.2366	0.2451	66,200	-0.03(-10.45%)
Mar 11, 2021	0.2860	0.2867	0.2698	0.2737	26,470	-0.00(-0.55%)
Mar 10, 2021	0.2859	0.2872	0.2684	0.2752	65,676	-0.01(-3.61%)
Mar 09, 2021	0.2778	0.2855	0.2700	0.2855	35,965	-0.01(-4.80%)
Mar 08, 2021	0.3080	0.3080	0.2961	0.2999	38,250	+0.02(+5.97%)
Mar 05, 2021	0.3150	0.3150	0.2830	0.2830	72,200	-0.03(-10.41%)
Mar 04, 2021	0.3643	0.3822	0.2820	0.3159	138,002	-0.06(-15.60%)
Mar 03, 2021	0.3800	0.3847	0.3602	0.3743	37,060	+0.01(+2.46%)
Mar 02, 2021	0.4418	0.4418	0.3568	0.3653	83,013	-0.01(-3.79%)
Mar 01, 2021	0.3559	0.3800	0.3559	0.3797	35,612	+0.04(+11.68%)
Feb 26, 2021	0.3717	0.3717	0.3232	0.3400	32,200	-0.03(-8.11%)
Feb 25, 2021	0.4211	0.4211	0.3600	0.3700	67,831	-0.03(-7.50%)
Feb 24, 2021	0.4200	0.4240	0.3800	0.4000	61,012	-0.01(-2.20%)
Feb 23, 2021	0.4200	0.4545	0.3795	0.4090	122,344	+0.01(+3.54%)
Feb 22, 2021	0.3493	0.3992	0.3387	0.3950	285,119	+0.05(+13.34%)
Feb 19, 2021	0.4000	0.4000	0.3485	0.3485	32,400	-0.05(-11.64%)
Feb 18, 2021	0.4215	0.4215	0.3579	0.3944	38,973	-0.01(-2.93%)
Feb 17, 2021	0.3670	0.4200	0.3664	0.4063	69,702	+0.06(+16.72%)
Feb 16, 2021	0.4059	0.4287	0.3481	0.3481	19,262	-0.03(-8.39%)
Feb 12, 2021	0.3068	0.3830	0.3059	0.3800	165,800	+0.09(+28.81%)
Feb 11, 2021	0.2950	0.2950	0.2950	0.2950	4,000	-0.00(-1.37%)
Feb 10, 2021	0.2991	0.2991	0.2991	0.2991	10,000	-0.00(-0.96%)
Feb 09, 2021	0.2800	0.3053	0.2800	0.3020	16,280	+0.03(+12.73%)
Feb 08, 2021	0.2570	0.2803	0.2531	0.2679	106,897	-0.03(-9.68%)
Feb 05, 2021	0.3093	0.3093	0.2966	0.2966	26,000	-0.02(-7.20%)
Feb 04, 2021	0.3320	0.3320	0.3196	0.3196	24,621	-0.00(-0.56%)
Feb 03, 2021	0.3244	0.3244	0.3100	0.3214	19,300	-0.03(-8.09%)
Feb 02, 2021	0.3300	0.3519	0.3255	0.3497	27,950	+0.03(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sekur Private Data Ltd (OP: SWISF )

Historical Prices

Free News Feed