Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0255 | 0.0289 | 0.0220 | 0.0273 | 241,343 | +0.00(+21.88%) |
Sep 20, 2024 | 0.0235 | 0.0280 | 0.0223 | 0.0224 | 74,900 | -0.00(-4.68%) |
Sep 19, 2024 | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 7,300 | -0.00(-9.62%) |
Sep 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+10.64%) |
Sep 17, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 300 | -0.00(-9.62%) |
Sep 13, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0260 | 0.0260 | 0.0221 | 0.0260 | 6,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0259 | 0.0260 | 0.0230 | 0.0260 | 18,073 | +0.00(+0.39%) |
Sep 10, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100 | +0.00(+21.03%) |
Sep 09, 2024 | 0.0200 | 0.0220 | 0.0184 | 0.0214 | 142,900 | -0.00(-6.96%) |
Sep 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300 | +0.00(+14.43%) |
Sep 05, 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0201 | 41,397 | -0.00(-16.25%) |
Sep 04, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500 | +0.00(+9.09%) |
Sep 03, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 11,430 | -0.00(-3.51%) |
Aug 30, 2024 | 0.0200 | 0.0228 | 0.0186 | 0.0228 | 45,850 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0229 | 0.0229 | 0.0200 | 0.0228 | 76,393 | -0.00(-0.44%) |
Aug 28, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 10,000 | -0.00(-6.91%) |
Aug 27, 2024 | 0.0220 | 0.0278 | 0.0179 | 0.0246 | 256,199 | -0.00(-3.53%) |
Aug 26, 2024 | 0.0220 | 0.0273 | 0.0220 | 0.0255 | 25,830 | +0.00(+2.82%) |
Aug 23, 2024 | 0.0257 | 0.0288 | 0.0220 | 0.0248 | 8,580 | -0.00(-6.06%) |
Aug 22, 2024 | 0.0270 | 0.0270 | 0.0264 | 0.0264 | 10,200 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0210 | 0.0288 | 0.0210 | 0.0288 | 600 | +0.00(+15.66%) |
Aug 20, 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0249 | 37,368 | +0.00(+13.18%) |
Aug 19, 2024 | 0.0268 | 0.0289 | 0.0220 | 0.0220 | 26,650 | -0.00(-13.73%) |
Aug 16, 2024 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 4,400 | -0.00(-11.46%) |
Aug 14, 2024 | 0.0288 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0280 | 0.0288 | 0.0243 | 0.0288 | 24,900 | +0.01(+30.91%) |
Aug 12, 2024 | 0.0208 | 0.0288 | 0.0208 | 0.0220 | 55,600 | +0.00(+3.29%) |
Aug 09, 2024 | 0.0208 | 0.0226 | 0.0208 | 0.0213 | 12,000 | -0.01(-26.30%) |
Aug 08, 2024 | 0.0204 | 0.0289 | 0.0203 | 0.0289 | 22,900 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0289 | 0.0289 | 0.0247 | 0.0289 | 69,279 | +0.00(+12.02%) |
Aug 06, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 12,350 | -0.00(-13.42%) |
Aug 05, 2024 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 3,480 | +0.01(+24.17%) |
Aug 02, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,000 | -0.01(-17.81%) |
Jul 31, 2024 | 0.0292 | 0 | +0.00(+10.19%) | |||
Jul 30, 2024 | 0.0280 | 0.0286 | 0.0265 | 0.0265 | 22,299 | +0.00(+0.38%) |
Jul 29, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,900 | -0.00(-5.71%) |
Jul 25, 2024 | 0.0280 | 2,000 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0271 | 0.0280 | 30,100 | +0.00(+2.56%) |
Jul 23, 2024 | 0.0300 | 0.0312 | 0.0273 | 0.0273 | 51,306 | +0.00(+9.20%) |
Jul 22, 2024 | 0.0323 | 0.0346 | 0.0250 | 0.0250 | 51,105 | -0.00(-16.67%) |
Jul 19, 2024 | 0.0323 | 0.0345 | 0.0300 | 0.0300 | 10,193 | -0.00(-13.29%) |
Jul 18, 2024 | 0.0348 | 0.0348 | 0.0273 | 0.0346 | 11,370 | +0.00(+11.61%) |
Jul 17, 2024 | 0.0310 | 0.0310 | 0.0272 | 0.0310 | 1,225 | -0.00(-8.82%) |
Jul 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-4.23%) |
Jul 12, 2024 | 0.0355 | 0 | -0.00(-1.11%) | |||
Jul 11, 2024 | 0.0265 | 0.0359 | 0.0264 | 0.0359 | 14,600 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0331 | 0.0359 | 0.0265 | 0.0359 | 30,480 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0257 | 0.0367 | 0.0257 | 0.0359 | 3,300 | -0.00(-2.18%) |
Jul 08, 2024 | 0.0290 | 0.0367 | 0.0257 | 0.0367 | 79,415 | -0.00(-0.27%) |
Jul 05, 2024 | 0.0374 | 0.0374 | 0.0313 | 0.0368 | 31,697 | -0.01(-16.74%) |