Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 566,597 | +0.01(+2.63%) |
Jan 30, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 364,022 | -0.01(-2.56%) |
Jan 27, 2023 | 0.3550 | 0.4100 | 0.3500 | 0.3900 | 4,506,714 | +0.04(+9.86%) |
Jan 26, 2023 | 0.3750 | 0.3850 | 0.3450 | 0.3550 | 3,107,339 | -0.02(-5.33%) |
Jan 25, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.3750 | 1,624,811 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 710,555 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 1,151,956 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 638,543 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,343,074 | -0.01(-1.32%) |
Jan 18, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 1,932,454 | -0.01(-2.56%) |
Jan 17, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3900 | 1,567,740 | +0.01(+2.63%) |
Jan 16, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3800 | 2,044,215 | -0.03(-7.32%) |
Jan 13, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 615,179 | -0.01(-2.38%) |
Jan 12, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 1,871,903 | +0.04(+10.53%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 1,876,827 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 1,687,773 | -0.01(-1.30%) |
Jan 09, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 1,072,081 | -0.01(-2.53%) |
Jan 06, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.3950 | 3,949,076 | +0.00(+0.00%) |
Jan 05, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 3,567,410 | -0.01(-3.66%) |
Jan 04, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.4100 | 5,272,447 | +0.01(+2.50%) |
Jan 03, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 2,658,694 | -0.04(-9.09%) |
Dec 30, 2022 | 0.4400 | 0 | -0.01(-1.12%) | |||
Dec 29, 2022 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 1,541,067 | -0.01(-1.11%) |
Dec 28, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 2,569,430 | +0.01(+2.27%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 22, 2022 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 3,171,642 | +0.02(+4.65%) |
Dec 21, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 723,966 | -0.02(-3.37%) |
Dec 20, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4450 | 2,128,683 | +0.01(+1.14%) |
Dec 19, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 1,920,339 | +0.01(+1.15%) |
Dec 16, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 763,143 | -0.02(-3.33%) |
Dec 15, 2022 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 1,006,092 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4350 | 0.4650 | 0.4200 | 0.4500 | 5,186,275 | +0.02(+3.45%) |
Dec 13, 2022 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 947,448 | -0.01(-1.14%) |
Dec 12, 2022 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 2,115,763 | -0.01(-1.12%) |
Dec 09, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 1,219,074 | +0.01(+1.14%) |
Dec 08, 2022 | 0.4750 | 0.4800 | 0.4300 | 0.4400 | 3,632,866 | -0.02(-3.30%) |
Dec 07, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 2,477,291 | -0.02(-4.21%) |
Dec 06, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 1,218,202 | -0.01(-1.04%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,287,552 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 2,054,532 | -0.01(-1.03%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 1,159,030 | -0.03(-4.90%) |
Nov 30, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.5100 | 4,414,164 | +0.04(+7.37%) |
Nov 29, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 1,244,587 | -0.01(-1.04%) |
Nov 28, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,404,170 | -0.02(-3.03%) |
Nov 25, 2022 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 1,786,361 | +0.02(+3.13%) |
Nov 24, 2022 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 572,302 | -0.01(-1.03%) |
Nov 23, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 2,791,250 | -0.03(-4.90%) |
Nov 22, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 5,818,752 | +0.04(+9.68%) |
Nov 21, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 1,407,375 | -0.01(-2.11%) |
Nov 18, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 1,605,162 | -0.02(-4.04%) |
Nov 17, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 2,311,672 | +0.03(+6.45%) |
Nov 16, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 1,824,717 | -0.03(-7.00%) |
Nov 15, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.5000 | 6,125,239 | +0.01(+2.04%) |
Nov 14, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 7,334,511 | +0.04(+8.89%) |
Nov 11, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 2,587,138 | -0.02(-5.26%) |
Nov 10, 2022 | 0.4550 | 0.4800 | 0.4400 | 0.4750 | 3,014,202 | +0.02(+5.56%) |
Nov 09, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4500 | 1,153,278 | -0.02(-3.23%) |
Nov 08, 2022 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 2,170,350 | -0.01(-2.11%) |
Nov 07, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 898,317 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.4750 | 6,445,672 | +0.02(+5.56%) |
Nov 03, 2022 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 3,181,638 | -0.02(-5.26%) |
Nov 02, 2022 | 0.4700 | 0.4750 | 0.4300 | 0.4750 | 6,412,363 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4500 | 0.4850 | 0.4300 | 0.4750 | 5,959,202 | +0.04(+10.47%) |
Oct 31, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 1,697,727 | -0.02(-3.37%) |
Oct 28, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 1,403,258 | -0.02(-3.26%) |
Oct 27, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 1,161,511 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4700 | 0.4150 | 0.4600 | 3,343,085 | +0.03(+5.75%) |
Oct 25, 2022 | 0.4550 | 0.4600 | 0.4300 | 0.4350 | 3,292,639 | -0.01(-2.25%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 1,970,353 | -0.01(-1.11%) |
Oct 21, 2022 | 0.4600 | 0.4950 | 0.4400 | 0.4500 | 11,443,471 | -0.02(-3.23%) |
Oct 20, 2022 | 0.4500 | 0.4700 | 0.4200 | 0.4650 | 5,567,646 | +0.01(+2.20%) |
Oct 19, 2022 | 0.4350 | 0.4700 | 0.4200 | 0.4550 | 4,346,054 | +0.01(+2.25%) |
Oct 18, 2022 | 0.4600 | 0.4650 | 0.4250 | 0.4450 | 2,558,878 | -0.02(-3.26%) |
Oct 17, 2022 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 1,376,836 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4350 | 3,047,809 | -0.01(-2.25%) |
Oct 13, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4450 | 7,674,039 | +0.02(+3.49%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.3950 | 0.4300 | 7,851,682 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 2,192,007 | +0.00(+0.00%) |
Oct 07, 2022 | 0.4600 | 0 | -0.01(-2.13%) | |||
Oct 06, 2022 | 0.4750 | 0.4950 | 0.4550 | 0.4700 | 1,979,929 | +0.00(+0.00%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 1,495,596 | +0.02(+4.44%) |
Oct 04, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 2,196,488 | +0.02(+3.45%) |
Oct 03, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 1,628,411 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5000 | 0.5200 | 0.4200 | 0.4350 | 3,571,773 | -0.05(-10.31%) |
Sep 29, 2022 | 0.3850 | 0.5000 | 0.3800 | 0.4850 | 5,415,328 | +0.09(+24.36%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 4,473,882 | -0.02(-3.70%) |
Sep 27, 2022 | 0.4050 | 0.4100 | 0.3850 | 0.4050 | 2,751,262 | +0.01(+1.25%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,728,530 | -0.01(-2.44%) |
Sep 23, 2022 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 2,063,649 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 1,166,230 | -0.01(-2.33%) |
Sep 21, 2022 | 0.4450 | 0.4550 | 0.4180 | 0.4300 | 2,965,724 | -0.02(-4.44%) |
Sep 20, 2022 | 0.4850 | 0.4900 | 0.4350 | 0.4500 | 2,528,607 | -0.03(-6.25%) |
Sep 19, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 1,519,460 | +0.01(+2.13%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 3,007,832 | -0.03(-6.00%) |
Sep 15, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 1,470,073 | -0.02(-3.85%) |
Sep 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 2,717,537 | +0.01(+1.96%) |
Sep 13, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5100 | 1,909,159 | +0.01(+2.00%) |
Sep 12, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.5000 | 1,933,120 | +0.01(+2.04%) |
Sep 09, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 1,033,165 | +0.01(+2.08%) |
Sep 08, 2022 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 2,280,461 | -0.01(-2.04%) |
Sep 07, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4900 | 1,426,435 | -0.01(-2.00%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 4,245,944 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | +0.05(+12.50%) | |||
Sep 01, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.4400 | 1,206,186 | +0.04(+10.00%) |
Aug 31, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,405,577 | -0.01(-3.61%) |
Aug 30, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 2,049,068 | +0.03(+7.79%) |
Aug 29, 2022 | 0.4250 | 0.4300 | 0.3850 | 0.3850 | 2,544,838 | -0.03(-7.23%) |
Aug 26, 2022 | 0.4300 | 0.4550 | 0.4100 | 0.4150 | 2,320,234 | -0.01(-2.35%) |
Aug 25, 2022 | 0.4300 | 0.4380 | 0.4150 | 0.4250 | 2,465,718 | +0.01(+2.41%) |
Aug 24, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 2,709,300 | +0.03(+7.79%) |
Aug 23, 2022 | 0.3950 | 0.4050 | 0.3750 | 0.3850 | 5,842,760 | -0.01(-2.53%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 2,280,540 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 1,823,316 | +0.02(+4.00%) |
Aug 18, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 2,699,396 | +0.05(+15.38%) |
Aug 17, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 2,018,979 | -0.01(-1.52%) |
Aug 16, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 2,693,419 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 2,128,548 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 2,434,351 | +0.03(+8.20%) |
Aug 11, 2022 | 0.2800 | 0.3150 | 0.2700 | 0.3050 | 1,090,895 | +0.02(+8.93%) |
Aug 10, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 944,055 | +0.02(+5.66%) |
Aug 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 529,765 | -0.02(-5.36%) |
Aug 08, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,357,795 | +0.01(+1.82%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,090,886 | -0.02(-6.78%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2780 | 0.2950 | 614,576 | +0.01(+1.72%) |
Aug 03, 2022 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 1,157,575 | -0.01(-1.69%) |
Aug 02, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 802,034 | -0.02(-4.84%) |
Jul 29, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 28, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 2,313,255 | -0.01(-1.64%) |
Jul 27, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3050 | 3,186,969 | +0.02(+7.02%) |
Jul 26, 2022 | 0.2650 | 0.2950 | 0.2600 | 0.2850 | 3,908,055 | +0.02(+9.62%) |
Jul 25, 2022 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 2,249,746 | +0.02(+8.33%) |
Jul 22, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 1,402,650 | +0.04(+17.07%) |
Jul 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 2,176,420 | -0.01(-4.65%) |
Jul 20, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 1,263,568 | -0.01(-2.27%) |
Jul 19, 2022 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 2,892,633 | -0.01(-4.35%) |
Jul 18, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 5,102,488 | +0.02(+9.52%) |
Jul 15, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 1,799,244 | -0.01(-2.33%) |
Jul 14, 2022 | 0.2200 | 0.2450 | 0.1800 | 0.2150 | 4,653,716 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2150 | 0.2550 | 0.2100 | 0.2150 | 2,096,657 | +0.01(+2.38%) |
Jul 12, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 809,981 | -0.01(-4.55%) |
Jul 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,038,441 | -0.00(-1.35%) |
Jul 08, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2230 | 974,866 | +0.01(+3.72%) |
Jul 07, 2022 | 0.2150 | 0.2500 | 0.2050 | 0.2150 | 2,759,719 | +0.01(+7.50%) |
Jul 06, 2022 | 0.2250 | 0.2450 | 0.1950 | 0.2000 | 3,041,400 | -0.01(-6.98%) |
Jul 05, 2022 | 0.2400 | 0.2500 | 0.2050 | 0.2150 | 3,870,446 | -0.02(-6.52%) |
Jul 04, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 2,012,271 | -0.01(-6.12%) |
Jun 30, 2022 | 0.2450 | 0 | -0.03(-9.26%) | |||
Jun 29, 2022 | 0.2950 | 0.3100 | 0.2550 | 0.2700 | 2,950,809 | -0.02(-8.47%) |
Jun 28, 2022 | 0.2900 | 0.3500 | 0.2800 | 0.2950 | 1,883,119 | +0.01(+3.51%) |
Jun 27, 2022 | 0.2950 | 0.3050 | 0.2850 | 0.2850 | 4,037,788 | -0.03(-8.06%) |
Jun 24, 2022 | 0.2950 | 0.3500 | 0.2950 | 0.3100 | 1,438,113 | +0.02(+5.08%) |
Jun 23, 2022 | 0.3100 | 0.3200 | 0.2850 | 0.2950 | 2,403,407 | -0.02(-6.35%) |
Jun 22, 2022 | 0.3150 | 0.3650 | 0.3000 | 0.3150 | 1,920,251 | -0.01(-1.56%) |
Jun 21, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 1,496,639 | -0.01(-3.03%) |
Jun 20, 2022 | 0.3750 | 0.3900 | 0.3250 | 0.3300 | 2,539,276 | -0.04(-12.00%) |
Jun 17, 2022 | 0.3600 | 0.3800 | 0.3350 | 0.3750 | 1,577,767 | +0.01(+2.74%) |
Jun 16, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3650 | 1,510,857 | -0.01(-2.67%) |
Jun 15, 2022 | 0.3800 | 0.4150 | 0.3650 | 0.3750 | 1,089,850 | -0.01(-1.32%) |
Jun 14, 2022 | 0.3750 | 0.4200 | 0.3450 | 0.3800 | 1,948,591 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3350 | 0.3850 | 0.3300 | 0.3800 | 2,894,802 | +0.04(+13.43%) |
Jun 10, 2022 | 0.3300 | 0.3800 | 0.3150 | 0.3350 | 2,111,900 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 1,116,783 | -0.01(-1.47%) |
Jun 08, 2022 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 1,379,216 | +0.01(+1.49%) |
Jun 07, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 801,792 | +0.01(+3.08%) |
Jun 06, 2022 | 0.3300 | 0.3500 | 0.3100 | 0.3250 | 6,112,864 | -0.08(-18.75%) |
Jun 03, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 1,364,362 | +0.02(+3.90%) |
Jun 02, 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3850 | 293,571 | +0.02(+4.05%) |
Jun 01, 2022 | 0.3850 | 0.3850 | 0.3550 | 0.3700 | 443,940 | -0.01(-2.63%) |
May 31, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 522,272 | -0.02(-5.00%) |
May 30, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,059,135 | +0.01(+1.27%) |
May 27, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 451,380 | +0.01(+2.60%) |
May 26, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 797,855 | -0.01(-1.28%) |
May 25, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 512,592 | -0.01(-1.27%) |
May 24, 2022 | 0.3550 | 0.4000 | 0.3500 | 0.3950 | 1,838,147 | +0.05(+16.18%) |
May 20, 2022 | 0.3400 | 0 | +0.05(+17.24%) | |||
May 19, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 545,194 | -0.01(-1.69%) |
May 18, 2022 | 0.3200 | 0.3250 | 0.2800 | 0.2950 | 528,237 | -0.03(-7.81%) |
May 17, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 478,648 | +0.01(+1.59%) |
May 16, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 559,426 | -0.03(-8.70%) |
May 13, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 286,269 | +0.01(+2.99%) |
May 12, 2022 | 0.3500 | 0.3550 | 0.3200 | 0.3350 | 431,828 | -0.01(-2.90%) |
May 11, 2022 | 0.3200 | 0.3500 | 0.3050 | 0.3450 | 927,895 | +0.03(+11.29%) |
May 10, 2022 | 0.3550 | 0.3550 | 0.2750 | 0.3100 | 876,470 | -0.02(-6.06%) |
May 09, 2022 | 0.3500 | 0.3800 | 0.3200 | 0.3300 | 670,640 | -0.03(-8.33%) |
May 06, 2022 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 131,716 | +0.00(+0.00%) |
May 05, 2022 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 502,942 | -0.03(-7.69%) |
May 04, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 290,317 | -0.01(-1.27%) |
May 03, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 508,844 | -0.01(-1.25%) |
May 02, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 730,895 | -0.02(-5.88%) |
Apr 29, 2022 | 0.3800 | 0.4250 | 0.3750 | 0.4250 | 1,999,705 | +0.06(+16.44%) |
Apr 28, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 511,112 | +0.03(+8.96%) |
Apr 27, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 423,592 | -0.01(-2.90%) |
Apr 26, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 616,010 | +0.02(+7.81%) |
Apr 25, 2022 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 604,989 | -0.02(-5.88%) |
Apr 22, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 630,256 | -0.03(-8.11%) |
Apr 21, 2022 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | 1,098,733 | -0.05(-11.90%) |
Apr 20, 2022 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 728,315 | +0.02(+6.33%) |
Apr 19, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 617,092 | +0.02(+5.33%) |
Apr 18, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 493,419 | -0.02(-5.06%) |
Apr 14, 2022 | 0.3950 | 0 | -0.01(-1.25%) | |||
Apr 13, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 170,803 | +0.03(+6.67%) |
Apr 12, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 179,199 | -0.02(-3.85%) |
Apr 11, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 327,770 | -0.01(-1.27%) |
Apr 08, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 470,602 | +0.01(+1.28%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 323,829 | +0.02(+4.00%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 1,166,586 | -0.03(-8.54%) |
Apr 05, 2022 | 0.3650 | 0.4100 | 0.3650 | 0.4100 | 1,117,759 | +0.05(+15.49%) |
Apr 04, 2022 | 0.3500 | 0.4600 | 0.3500 | 0.3550 | 2,833,318 | +0.01(+2.90%) |
Apr 01, 2022 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 1,306,752 | +0.04(+15.00%) |
Mar 31, 2022 | 0.2900 | 0.3150 | 0.2700 | 0.3000 | 673,446 | +0.02(+7.14%) |
Mar 30, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 908,093 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3050 | 0.3200 | 0.2800 | 0.2800 | 447,243 | -0.02(-8.20%) |
Mar 28, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 787,502 | +0.01(+1.67%) |
Mar 25, 2022 | 0.2700 | 0.3250 | 0.2700 | 0.3000 | 1,252,420 | +0.03(+13.21%) |
Mar 24, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 467,863 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 493,213 | +0.01(+3.92%) |
Mar 22, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 544,052 | +0.02(+6.25%) |
Mar 21, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 609,979 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,145,798 | +0.01(+4.35%) |
Mar 17, 2022 | 0.2450 | 0.2650 | 0.2300 | 0.2300 | 1,570,445 | -0.05(-16.36%) |
Mar 16, 2022 | 0.2350 | 0.2750 | 0.2300 | 0.2750 | 371,789 | +0.04(+14.58%) |
Mar 15, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2400 | 1,464,338 | -0.03(-11.11%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 249,641 | -0.01(-5.26%) |
Mar 11, 2022 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 453,215 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 222,007 | +0.02(+7.55%) |
Mar 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 222,974 | -0.02(-7.02%) |
Mar 08, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 263,461 | -0.01(-3.39%) |
Mar 07, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 294,252 | -0.01(-1.67%) |
Mar 04, 2022 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 606,555 | +0.02(+5.26%) |
Mar 03, 2022 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 466,170 | -0.01(-3.39%) |
Mar 02, 2022 | 0.3200 | 0.3250 | 0.2900 | 0.2950 | 476,921 | -0.03(-9.23%) |
Mar 01, 2022 | 0.2950 | 0.3450 | 0.2950 | 0.3250 | 914,628 | +0.03(+10.17%) |
Feb 28, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 680,544 | +0.03(+13.46%) |
Feb 25, 2022 | 0.2200 | 0.2800 | 0.2400 | 0.2600 | 1,100,300 | +0.05(+20.93%) |
Feb 24, 2022 | 0.2550 | 0.2900 | 0.2050 | 0.2150 | 1,713,923 | -0.07(-23.21%) |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 43,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2950 | 0.3000 | 0.2600 | 0.2800 | 949,631 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2800 | 0 | -0.05(-15.15%) | |||
Feb 17, 2022 | 0.3350 | 0.3550 | 0.3050 | 0.3300 | 6,184,246 | +0.03(+10.00%) |
Feb 16, 2022 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | 4,356,834 | +0.07(+33.33%) |
Feb 15, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 67,379 | -0.01(-6.25%) |
Feb 14, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2400 | 131,380 | -0.02(-5.88%) |
Feb 11, 2022 | 0.2600 | 0.2750 | 0.2250 | 0.2550 | 1,075,679 | -0.01(-1.92%) |
Feb 10, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 765,101 | +0.03(+13.04%) |
Feb 09, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 960,598 | +0.02(+6.98%) |
Feb 08, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.2150 | 1,370,314 | +0.04(+19.44%) |
Feb 07, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 607,044 | +0.01(+5.88%) |
Feb 04, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 539,863 | -0.01(-5.56%) |
Feb 03, 2022 | 0.1900 | 0.1800 | 166,535 | +0.01(+2.86%) | ||
Feb 02, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 240,351 | +0.01(+6.06%) |