Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 0.2800 0.2850 0.2600 0.2800 1,357,795 +0.01(+1.82%)
Aug 05, 2022 0.2900 0.2900 0.2700 0.2750 1,090,886 -0.02(-6.78%)
Aug 04, 2022 0.2950 0.2950 0.2780 0.2950 614,576 +0.01(+1.72%)
Aug 03, 2022 0.2900 0.2980 0.2800 0.2900 1,157,575 -0.01(-1.69%)
Aug 02, 2022 0.3150 0.3150 0.2900 0.2950 802,034 -0.02(-4.84%)
Jul 29, 2022 0.3100 0 +0.01(+3.33%)
Jul 28, 2022 0.3250 0.3250 0.2950 0.3000 2,313,255 -0.01(-1.64%)
Jul 27, 2022 0.2900 0.3200 0.2800 0.3050 3,186,969 +0.02(+7.02%)
Jul 26, 2022 0.2650 0.2950 0.2600 0.2850 3,908,055 +0.02(+9.62%)
Jul 25, 2022 0.2400 0.2600 0.2350 0.2600 2,249,746 +0.02(+8.33%)
Jul 22, 2022 0.2100 0.2400 0.2100 0.2400 1,402,650 +0.04(+17.07%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2050 2,176,420 -0.01(-4.65%)
Jul 20, 2022 0.2200 0.2250 0.2100 0.2150 1,263,568 -0.01(-2.27%)
Jul 19, 2022 0.2250 0.2450 0.2200 0.2200 2,892,633 -0.01(-4.35%)
Jul 18, 2022 0.2000 0.2350 0.2000 0.2300 5,102,488 +0.02(+9.52%)
Jul 15, 2022 0.2100 0.2150 0.2000 0.2100 1,799,244 -0.01(-2.33%)
Jul 14, 2022 0.2200 0.2450 0.1800 0.2150 4,653,716 +0.00(+0.00%)
Jul 13, 2022 0.2150 0.2550 0.2100 0.2150 2,096,657 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2250 0.2100 0.2100 809,981 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2150 0.2200 1,038,441 -0.00(-1.35%)
Jul 08, 2022 0.2200 0.2300 0.2150 0.2230 974,866 +0.01(+3.72%)
Jul 07, 2022 0.2150 0.2500 0.2050 0.2150 2,759,719 +0.01(+7.50%)
Jul 06, 2022 0.2250 0.2450 0.1950 0.2000 3,041,400 -0.01(-6.98%)
Jul 05, 2022 0.2400 0.2500 0.2050 0.2150 3,870,446 -0.02(-6.52%)
Jul 04, 2022 0.2550 0.2550 0.2300 0.2300 2,012,271 -0.01(-6.12%)
Jun 30, 2022 0.2450 0 -0.03(-9.26%)
Jun 29, 2022 0.2950 0.3100 0.2550 0.2700 2,950,809 -0.02(-8.47%)
Jun 28, 2022 0.2900 0.3500 0.2800 0.2950 1,883,119 +0.01(+3.51%)
Jun 27, 2022 0.2950 0.3050 0.2850 0.2850 4,037,788 -0.03(-8.06%)
Jun 24, 2022 0.2950 0.3500 0.2950 0.3100 1,438,113 +0.02(+5.08%)
Jun 23, 2022 0.3100 0.3200 0.2850 0.2950 2,403,407 -0.02(-6.35%)
Jun 22, 2022 0.3150 0.3650 0.3000 0.3150 1,920,251 -0.01(-1.56%)
Jun 21, 2022 0.3300 0.3400 0.3150 0.3200 1,496,639 -0.01(-3.03%)
Jun 20, 2022 0.3750 0.3900 0.3250 0.3300 2,539,276 -0.04(-12.00%)
Jun 17, 2022 0.3600 0.3800 0.3350 0.3750 1,577,767 +0.01(+2.74%)
Jun 16, 2022 0.3650 0.3700 0.3400 0.3650 1,510,857 -0.01(-2.67%)
Jun 15, 2022 0.3800 0.4150 0.3650 0.3750 1,089,850 -0.01(-1.32%)
Jun 14, 2022 0.3750 0.4200 0.3450 0.3800 1,948,591 +0.00(+0.00%)
Jun 13, 2022 0.3350 0.3850 0.3300 0.3800 2,894,802 +0.04(+13.43%)
Jun 10, 2022 0.3300 0.3800 0.3150 0.3350 2,111,900 +0.00(+0.00%)
Jun 09, 2022 0.3400 0.3450 0.3200 0.3350 1,116,783 -0.01(-1.47%)
Jun 08, 2022 0.3400 0.3450 0.3250 0.3400 1,379,216 +0.01(+1.49%)
Jun 07, 2022 0.3350 0.3400 0.3200 0.3350 801,792 +0.01(+3.08%)
Jun 06, 2022 0.3300 0.3500 0.3100 0.3250 6,112,864 -0.08(-18.75%)
Jun 03, 2022 0.3900 0.4100 0.3900 0.4000 1,364,362 +0.02(+3.90%)
Jun 02, 2022 0.3750 0.3850 0.3600 0.3850 293,571 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.