Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,273,729 | +0.01(+2.13%) |
Jan 30, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 305,033 | +0.00(+2.17%) |
Jan 29, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 224,530 | +0.03(+12.20%) |
Jan 26, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 435,048 | -0.03(-10.87%) |
Jan 25, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 533,642 | +0.01(+2.22%) |
Jan 24, 2024 | 0.1900 | 0.2400 | 0.1900 | 0.2250 | 1,190,673 | +0.04(+18.42%) |
Jan 23, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 550,865 | +0.02(+11.76%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 268,508 | -0.01(-5.56%) |
Jan 19, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 332,948 | +0.01(+2.86%) |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 764,167 | -0.02(-10.26%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 997,042 | -0.02(-11.36%) |
Jan 16, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 437,428 | -0.02(-8.33%) |
Jan 15, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 186,850 | +0.01(+2.13%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 616,234 | -0.02(-7.84%) |
Jan 11, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 346,500 | -0.01(-1.92%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2600 | 466,676 | -0.01(-1.89%) |
Jan 09, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 262,770 | +0.01(+1.92%) |
Jan 08, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 458,618 | -0.01(-1.89%) |
Jan 05, 2024 | 0.2450 | 0.2800 | 0.2400 | 0.2650 | 558,876 | +0.02(+8.16%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 464,168 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 288,750 | -0.01(-2.00%) |
Jan 02, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 91,483 | -0.01(-1.96%) |
Dec 29, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Dec 28, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 592,834 | +0.03(+13.04%) |
Dec 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 704,674 | -0.00(-2.13%) |
Dec 22, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Dec 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 858,220 | -0.01(-6.12%) |
Dec 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 90,114 | -0.01(-2.00%) |
Dec 19, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 393,722 | -0.01(-1.96%) |
Dec 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 269,784 | -0.01(-1.92%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 226,179 | +0.01(+1.96%) |
Dec 14, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 278,475 | -0.01(-3.77%) |
Dec 13, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 227,720 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 379,433 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 157,577 | -0.02(-5.36%) |
Dec 08, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 211,538 | +0.01(+1.82%) |
Dec 07, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 461,241 | +0.03(+10.00%) |
Dec 06, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 310,029 | -0.02(-5.66%) |
Dec 05, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 493,805 | -0.01(-1.85%) |
Dec 04, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 368,888 | -0.02(-6.90%) |
Dec 01, 2023 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 396,278 | +0.01(+1.75%) |
Nov 30, 2023 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 543,978 | -0.01(-3.39%) |
Nov 29, 2023 | 0.3050 | 0.3200 | 0.2950 | 0.2950 | 900,530 | -0.01(-1.67%) |
Nov 28, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 1,266,639 | +0.01(+3.45%) |
Nov 27, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 459,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 779,800 | -0.01(-3.33%) |
Nov 23, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 357,610 | -0.02(-4.76%) |
Nov 22, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 156,670 | -0.01(-1.56%) |
Nov 21, 2023 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 1,296,664 | +0.01(+3.23%) |
Nov 20, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 204,241 | +0.01(+1.64%) |
Nov 17, 2023 | 0.2900 | 0.3150 | 0.2850 | 0.3050 | 394,634 | +0.02(+5.17%) |
Nov 16, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 694,805 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 594,132 | +0.01(+1.75%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 892,118 | -0.02(-6.56%) |
Nov 13, 2023 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 848,965 | -0.01(-3.17%) |
Nov 10, 2023 | 0.3150 | 0.3400 | 0.3050 | 0.3150 | 3,081,614 | -0.09(-21.25%) |
Nov 09, 2023 | 0.4200 | 0.4550 | 0.3900 | 0.4000 | 2,331,828 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4650 | 0.4650 | 0.4150 | 0.4150 | 1,752,155 | -0.05(-10.75%) |
Nov 07, 2023 | 0.5700 | 0.5700 | 0.4450 | 0.4650 | 3,211,941 | -0.10(-16.96%) |
Nov 06, 2023 | 0.5000 | 0.5800 | 0.4750 | 0.5600 | 3,911,762 | +0.13(+28.74%) |
Nov 03, 2023 | 0.3350 | 0.4350 | 0.3350 | 0.4350 | 4,802,400 | +0.13(+42.62%) |
Nov 02, 2023 | 0.3000 | 0.3450 | 0.2950 | 0.3050 | 3,346,927 | +0.02(+7.02%) |
Nov 01, 2023 | 0.3700 | 0.3700 | 0.2850 | 0.2850 | 1,661,284 | -0.06(-16.18%) |
Oct 31, 2023 | 0.4000 | 0.4300 | 0.3350 | 0.3400 | 1,817,277 | +0.04(+13.33%) |
Oct 30, 2023 | 0.4700 | 0.4700 | 0.2200 | 0.3000 | 6,007,169 | -0.16(-34.07%) |
Oct 27, 2023 | 0.6100 | 0.6100 | 0.4500 | 0.4550 | 1,182,961 | -0.15(-25.41%) |
Oct 26, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 53,483 | -0.03(-4.69%) |
Oct 25, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 96,671 | -0.02(-3.03%) |
Oct 24, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 54,960 | -0.03(-4.35%) |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 17,570 | -0.01(-1.43%) |
Oct 20, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 59,775 | +0.03(+4.48%) |
Oct 19, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | 288,331 | -0.08(-10.67%) |
Oct 18, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | 310,782 | +0.03(+4.17%) |
Oct 17, 2023 | 0.6800 | 0.7400 | 0.6600 | 0.7200 | 282,375 | +0.03(+4.35%) |
Oct 16, 2023 | 0.7200 | 0.7700 | 0.6600 | 0.6900 | 194,780 | -0.06(-8.00%) |
Oct 13, 2023 | 0.7300 | 0.7800 | 0.7200 | 0.7500 | 828,101 | +0.03(+4.17%) |
Oct 12, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7200 | 1,981,316 | +0.03(+4.35%) |
Oct 11, 2023 | 0.8000 | 0.8100 | 0.6700 | 0.6900 | 850,642 | -0.11(-13.75%) |
Oct 10, 2023 | 0.9900 | 1.010 | 0.7700 | 0.8000 | 2,391,605 | -0.14(-14.89%) |
Oct 06, 2023 | 0.9400 | 0 | +0.01(+1.08%) | |||
Oct 05, 2023 | 1.000 | 1.050 | 0.8800 | 0.9300 | 986,503 | -0.07(-7.00%) |
Oct 04, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 17,633 | +0.00(+0.00%) |
Oct 03, 2023 | 1.100 | 1.110 | 1.000 | 1.000 | 164,100 | -0.11(-9.91%) |
Oct 02, 2023 | 1.000 | 1.150 | 1.000 | 1.110 | 368,077 | +0.09(+8.82%) |
Sep 29, 2023 | 0.9800 | 1.020 | 0.9600 | 1.020 | 393,900 | +0.01(+0.99%) |
Sep 28, 2023 | 1.180 | 1.210 | 0.9700 | 1.010 | 1,302,431 | -0.17(-14.41%) |
Sep 27, 2023 | 1.260 | 1.260 | 1.070 | 1.180 | 2,445,633 | -0.06(-4.84%) |
Sep 26, 2023 | 1.060 | 1.270 | 1.050 | 1.240 | 139,033 | +0.11(+9.73%) |
Sep 25, 2023 | 1.190 | 1.140 | 1.100 | 1.130 | 46,980 | +0.04(+3.67%) |
Sep 22, 2023 | 0.8900 | 1.160 | 0.8100 | 1.090 | 460,037 | -0.05(-4.39%) |
Sep 21, 2023 | 1.270 | 1.270 | 1.100 | 1.140 | 120,154 | -0.15(-11.63%) |
Sep 20, 2023 | 1.410 | 1.420 | 1.250 | 1.290 | 97,964 | -0.08(-5.84%) |
Sep 19, 2023 | 1.420 | 1.430 | 1.300 | 1.370 | 110,130 | +0.03(+2.24%) |
Sep 18, 2023 | 1.220 | 1.520 | 1.100 | 1.340 | 375,213 | +1.09(+436.00%) |
Sep 15, 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 5,097,090 | -0.02(-5.66%) |
Sep 14, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 1,166,245 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 1,505,181 | -0.01(-3.64%) |
Sep 12, 2023 | 0.2850 | 0.2950 | 0.2750 | 0.2750 | 962,739 | -0.01(-5.17%) |
Sep 11, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 303,067 | -0.01(-1.69%) |
Sep 08, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 268,795 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 208,431 | -0.01(-1.67%) |
Sep 06, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 863,243 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 1,066,370 | -0.01(-1.64%) |
Sep 01, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Aug 31, 2023 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 407,000 | -0.01(-3.23%) |
Aug 30, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 1,384,927 | +0.01(+1.64%) |
Aug 29, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 2,125,421 | +0.01(+1.67%) |
Aug 28, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 973,883 | -0.01(-1.64%) |
Aug 25, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 664,900 | +0.01(+1.67%) |
Aug 24, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 748,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 3,199,107 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 3,693,933 | +0.02(+5.26%) |
Aug 21, 2023 | 0.3000 | 0.3050 | 0.2600 | 0.2850 | 5,147,600 | -0.01(-3.39%) |
Aug 18, 2023 | 0.3100 | 0.3250 | 0.2850 | 0.2950 | 4,736,214 | -0.03(-9.23%) |
Aug 17, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 885,047 | +0.01(+1.56%) |
Aug 16, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 749,167 | -0.01(-3.03%) |
Aug 15, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 933,253 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 1,263,338 | -0.01(-1.49%) |
Aug 11, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 685,727 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 572,685 | -0.01(-1.47%) |
Aug 09, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 4,327,189 | +0.02(+4.62%) |
Aug 08, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3250 | 3,691,767 | +0.02(+4.84%) |
Aug 04, 2023 | 0.3100 | 0 | -0.03(-8.82%) | |||
Aug 03, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 1,676,920 | -0.00(-1.45%) |
Aug 02, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3450 | 5,842,182 | -0.01(-1.43%) |
Aug 01, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 1,608,292 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,078,954 | +0.01(+1.45%) |
Jul 28, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 1,330,500 | -0.01(-2.82%) |
Jul 27, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 1,391,010 | +0.01(+2.90%) |
Jul 26, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 1,121,500 | -0.01(-1.43%) |
Jul 25, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 1,404,894 | -0.01(-1.41%) |
Jul 24, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 3,190,629 | -0.01(-2.74%) |
Jul 21, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 1,291,217 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 1,400,277 | +0.01(+2.82%) |
Jul 19, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 2,713,282 | +0.02(+5.97%) |
Jul 18, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3350 | 1,812,856 | -0.01(-4.29%) |
Jul 17, 2023 | 0.3650 | 0.3850 | 0.3350 | 0.3500 | 5,277,602 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 1,202,810 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 744,256 | -0.01(-1.41%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3400 | 0.3550 | 3,902,794 | -0.02(-4.05%) |
Jul 11, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 1,149,158 | +0.01(+1.37%) |
Jul 10, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 1,017,602 | -0.02(-5.19%) |
Jul 07, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 5,038,947 | +0.03(+8.45%) |
Jul 06, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 802,852 | -0.02(-4.05%) |
Jul 05, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 999,749 | +0.02(+5.71%) |
Jul 04, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 2,573,605 | -0.02(-5.41%) |
Jun 30, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Jun 29, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 2,421,384 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3900 | 0.4150 | 0.3800 | 0.3850 | 3,798,601 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 1,730,661 | +0.01(+1.32%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 2,977,388 | -0.01(-1.30%) |
Jun 23, 2023 | 0.3750 | 0.4100 | 0.3650 | 0.3850 | 3,313,285 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3750 | 1,154,961 | +0.01(+2.74%) |
Jun 21, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 883,146 | -0.02(-5.19%) |
Jun 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 1,370,312 | +0.01(+2.67%) |
Jun 19, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 3,117,770 | +0.01(+2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 269,628 | +0.01(+1.39%) |
Jun 15, 2023 | 0.3750 | 0.4000 | 0.3600 | 0.3600 | 3,782,520 | -0.02(-4.00%) |
Jun 14, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 792,000 | +0.02(+4.17%) |
Jun 13, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 973,307 | -0.01(-1.37%) |
Jun 12, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 569,511 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3400 | 0.3700 | 0.3350 | 0.3650 | 2,621,898 | +0.08(+25.86%) |
Jun 08, 2023 | 0.3550 | 0.3600 | 0.2850 | 0.2900 | 17,038,300 | -0.06(-17.14%) |
Jun 07, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 3,407,325 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3450 | 0.3550 | 0.3100 | 0.3500 | 5,814,264 | +0.01(+1.45%) |
Jun 05, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 426,839 | -0.01(-1.43%) |
Jun 02, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 800,619 | +0.01(+1.45%) |
Jun 01, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 1,832,599 | -0.01(-2.82%) |
May 31, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3550 | 6,121,007 | +0.01(+2.90%) |
May 30, 2023 | 0.3550 | 0.3750 | 0.3300 | 0.3450 | 6,004,711 | -0.03(-6.76%) |
May 29, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 567,620 | -0.01(-1.33%) |
May 26, 2023 | 0.3750 | 0.3900 | 0.3000 | 0.3750 | 8,160,986 | +0.01(+1.35%) |
May 25, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 962,926 | +0.01(+2.78%) |
May 24, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 1,380,076 | -0.02(-4.00%) |
May 23, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3750 | 3,271,236 | -0.02(-5.06%) |
May 19, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 871,481 | +0.01(+2.60%) |
May 17, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 898,232 | +0.01(+1.32%) |
May 16, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 3,320,044 | -0.01(-2.56%) |
May 15, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 1,053,660 | -0.01(-1.27%) |
May 12, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.3950 | 670,825 | +0.01(+2.60%) |
May 11, 2023 | 0.4000 | 0.4050 | 0.3650 | 0.3850 | 3,864,439 | -0.02(-4.94%) |
May 10, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 1,917,665 | -0.00(-1.22%) |
May 09, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 978,828 | +0.00(+1.23%) |
May 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 512,217 | -0.01(-2.41%) |
May 05, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 575,629 | -0.01(-2.35%) |
May 04, 2023 | 0.4000 | 0.4350 | 0.3900 | 0.4250 | 4,618,944 | +0.02(+6.25%) |
May 03, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 1,227,609 | -0.01(-3.61%) |
May 02, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,658,160 | +0.01(+3.75%) |
May 01, 2023 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 4,398,783 | +0.05(+14.29%) |
Apr 28, 2023 | 0.3450 | 0.3850 | 0.3400 | 0.3500 | 4,390,374 | +0.01(+1.45%) |
Apr 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 971,270 | -0.03(-6.76%) |
Apr 26, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3700 | 1,068,503 | +0.01(+1.37%) |
Apr 25, 2023 | 0.3600 | 0.3750 | 0.3250 | 0.3650 | 3,731,223 | +0.01(+1.39%) |
Apr 24, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 3,929,755 | -0.01(-1.37%) |
Apr 21, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 1,496,416 | -0.01(-1.35%) |
Apr 20, 2023 | 0.3750 | 0.3850 | 0.3675 | 0.3700 | 1,530,989 | -0.01(-1.33%) |
Apr 19, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 2,037,813 | -0.01(-1.32%) |
Apr 18, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 1,386,529 | +0.01(+1.33%) |
Apr 17, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 1,538,190 | +0.01(+2.74%) |
Apr 14, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 1,626,438 | -0.01(-2.67%) |
Apr 13, 2023 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 1,442,363 | +0.01(+1.35%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 1,767,103 | -0.01(-1.33%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 906,534 | -0.01(-2.60%) |
Apr 10, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 995,774 | -0.02(-3.75%) |
Apr 06, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3800 | 0.4350 | 0.3800 | 0.4000 | 5,197,328 | +0.02(+5.26%) |
Apr 04, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 578,491 | -0.02(-3.80%) |
Apr 03, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 403,909 | +0.01(+1.28%) |
Mar 31, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 554,950 | -0.01(-2.50%) |
Mar 30, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 656,714 | +0.01(+2.56%) |
Mar 29, 2023 | 0.4050 | 0.4100 | 0.3700 | 0.3900 | 3,939,599 | -0.01(-1.27%) |
Mar 28, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 533,688 | -0.01(-2.47%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 686,913 | +0.00(+0.00%) |
Mar 24, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 501,300 | -0.01(-2.41%) |
Mar 23, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 861,730 | +0.01(+2.47%) |
Mar 22, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 897,901 | +0.01(+1.25%) |
Mar 21, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 2,193,281 | -0.01(-1.23%) |
Mar 20, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4050 | 1,290,436 | +0.00(+0.00%) |
Mar 17, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 871,809 | +0.01(+1.25%) |
Mar 16, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 2,145,106 | +0.02(+5.26%) |
Mar 15, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 1,527,094 | +0.01(+2.70%) |
Mar 14, 2023 | 0.3450 | 0.3750 | 0.3450 | 0.3700 | 1,023,990 | +0.01(+2.78%) |
Mar 13, 2023 | 0.3400 | 0.3600 | 0.3075 | 0.3600 | 3,757,785 | +0.02(+4.35%) |
Mar 10, 2023 | 0.3350 | 0.3500 | 0.3325 | 0.3450 | 1,245,614 | +0.02(+6.15%) |
Mar 09, 2023 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 2,064,644 | -0.02(-4.41%) |
Mar 08, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 713,150 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 1,599,832 | +0.02(+6.25%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 2,493,497 | -0.03(-9.86%) |
Mar 03, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 875,297 | +0.01(+1.43%) |
Mar 02, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 911,449 | -0.01(-1.41%) |
Mar 01, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 180,787 | -0.01(-2.74%) |
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 1,372,070 | +0.00(+0.00%) |
Feb 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3650 | 1,659,507 | +0.01(+1.39%) |
Feb 24, 2023 | 0.3650 | 0.3750 | 0.3400 | 0.3600 | 3,403,491 | -0.02(-4.00%) |
Feb 23, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3750 | 2,751,252 | +0.01(+1.35%) |
Feb 22, 2023 | 0.3600 | 0.3750 | 0.2950 | 0.3700 | 12,511,711 | +0.02(+4.23%) |
Feb 21, 2023 | 0.3550 | 0.3600 | 0.3200 | 0.3550 | 2,354,350 | +0.00(+0.00%) |
Feb 17, 2023 | 0.3550 | 0 | +0.02(+5.97%) | |||
Feb 16, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3350 | 1,884,778 | -0.01(-2.90%) |
Feb 15, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 1,491,945 | +0.00(+1.47%) |
Feb 14, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | 4,321,332 | -0.00(-1.45%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 4,639,199 | -0.04(-9.21%) |
Feb 10, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 847,250 | +0.01(+1.33%) |
Feb 09, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 479,127 | -0.01(-1.32%) |
Feb 08, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,645,614 | -0.01(-1.30%) |
Feb 07, 2023 | 0.3750 | 0.4050 | 0.3650 | 0.3850 | 3,802,177 | +0.03(+6.94%) |
Feb 06, 2023 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 1,993,555 | -0.03(-6.49%) |
Feb 03, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 2,024,471 | +0.02(+4.05%) |
Feb 02, 2023 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 2,276,968 | -0.02(-3.90%) |