Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 1,658 | +0.42(+1.26%) |
Jan 30, 2013 | 33.50 | 33.52 | 33.50 | 33.52 | 300 | +0.68(+2.07%) |
Jan 29, 2013 | 32.84 | 32.84 | 32.84 | 32.84 | 741 | -0.29(-0.88%) |
Jan 28, 2013 | 32.85 | 33.15 | 32.85 | 33.13 | 2,300 | -0.05(-0.16%) |
Jan 25, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 500 | +0.17(+0.52%) |
Jan 24, 2013 | 32.97 | 33.01 | 32.97 | 33.01 | 300 | +0.77(+2.39%) |
Jan 18, 2013 | 32.24 | 32.24 | 32.24 | 0 | +0.14(+0.43%) | |
Jan 17, 2013 | 32.02 | 32.11 | 32.01 | 32.11 | 2,400 | +0.11(+0.35%) |
Jan 16, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -0.04(-0.13%) |
Jan 14, 2013 | 32.04 | 32.04 | 32.04 | 32.04 | 6,500 | -0.27(-0.84%) |
Jan 12, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 3,056 | +0.00(+0.00%) |
Jan 11, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 3,056 | +0.39(+1.22%) |
Jan 10, 2013 | 31.92 | 32.24 | 31.92 | 31.92 | 1,061 | +0.42(+1.32%) |
Jan 09, 2013 | 31.40 | 31.65 | 31.40 | 31.50 | 2,949 | +0.38(+1.23%) |
Jan 08, 2013 | 31.14 | 31.26 | 31.12 | 31.12 | 809 | +0.44(+1.44%) |
Jan 07, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 200 | -0.80(-2.54%) |
Jan 03, 2013 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.01(-0.04%) |
Jan 02, 2013 | 31.46 | 31.49 | 31.46 | 31.49 | 500 | +0.21(+0.66%) |
Dec 31, 2012 | 31.09 | 31.29 | 31.08 | 31.29 | 400 | -0.22(-0.69%) |
Dec 28, 2012 | 31.55 | 31.55 | 31.50 | 31.50 | 403 | +0.07(+0.23%) |
Dec 27, 2012 | 31.11 | 31.43 | 31.11 | 31.43 | 800 | +0.18(+0.59%) |
Dec 26, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 374 | +0.44(+1.44%) |
Dec 21, 2012 | 30.81 | 30.81 | 30.81 | 1,000 | -0.17(-0.56%) | |
Dec 20, 2012 | 30.99 | 30.99 | 30.98 | 30.98 | 475 | -0.00(-0.00%) |
Dec 19, 2012 | 31.00 | 31.00 | 30.93 | 30.98 | 400 | -0.10(-0.33%) |
Dec 18, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | +0.09(+0.28%) |
Dec 17, 2012 | 31.14 | 31.14 | 31.00 | 31.00 | 5,400 | -0.44(-1.41%) |
Dec 14, 2012 | 31.47 | 31.47 | 31.44 | 31.44 | 700 | -1.11(-3.41%) |
Dec 13, 2012 | 32.58 | 32.58 | 32.55 | 32.55 | 200 | -0.08(-0.23%) |
Dec 12, 2012 | 32.51 | 32.65 | 32.51 | 32.63 | 1,221 | +0.46(+1.43%) |
Dec 11, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 2,158 | -0.19(-0.58%) |
Dec 10, 2012 | 32.48 | 32.48 | 32.36 | 32.36 | 3,900 | +0.40(+1.25%) |
Dec 07, 2012 | 32.31 | 32.31 | 31.96 | 31.96 | 4,955 | -0.14(-0.43%) |
Dec 06, 2012 | 32.24 | 32.23 | 32.09 | 32.10 | 1,300 | -0.35(-1.09%) |
Dec 05, 2012 | 32.61 | 32.61 | 32.44 | 32.45 | 2,000 | +0.11(+0.33%) |
Dec 04, 2012 | 32.59 | 32.59 | 32.34 | 32.34 | 2,100 | -0.42(-1.28%) |
Nov 30, 2012 | 33.09 | 33.23 | 32.76 | 32.76 | 124,276 | -0.06(-0.19%) |
Nov 28, 2012 | 32.82 | 32.82 | 32.82 | 500 | -0.25(-0.76%) | |
Nov 27, 2012 | 32.92 | 33.08 | 32.92 | 33.08 | 232 | -0.97(-2.85%) |
Nov 24, 2012 | 34.05 | 34.05 | 34.05 | 598 | +0.00(+0.00%) | |
Nov 23, 2012 | 34.05 | 34.06 | 34.05 | 34.05 | 800 | +1.57(+4.82%) |
Nov 19, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.75(+2.36%) |
Nov 16, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 116 | +0.18(+0.56%) |
Nov 15, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 1,100 | -0.70(-2.18%) |
Nov 14, 2012 | 31.94 | 32.26 | 31.94 | 32.26 | 1,217 | +0.26(+0.82%) |
Nov 13, 2012 | 31.16 | 32.00 | 31.16 | 31.99 | 6,939 | +0.99(+3.19%) |
Nov 12, 2012 | 32.02 | 32.09 | 30.83 | 31.01 | 1,500 | -1.06(-3.30%) |
Nov 09, 2012 | 32.20 | 32.20 | 32.06 | 32.06 | 4,790 | -0.83(-2.52%) |
Nov 08, 2012 | 32.85 | 32.89 | 32.85 | 32.89 | 2,395 | +0.09(+0.29%) |
Nov 06, 2012 | 32.80 | 32.80 | 32.80 | 400 | -0.15(-0.44%) | |
Nov 05, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 600 | -0.08(-0.24%) |
Nov 02, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 200 | +0.40(+1.24%) |
Nov 01, 2012 | 32.66 | 32.66 | 32.62 | 32.62 | 465 | -0.49(-1.47%) |
Oct 31, 2012 | 33.23 | 33.23 | 33.11 | 33.11 | 448 | -0.29(-0.88%) |
Oct 26, 2012 | 33.40 | 33.40 | 33.40 | 0 | +0.20(+0.60%) | |
Oct 25, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 1,200 | +0.50(+1.54%) |
Oct 24, 2012 | 32.70 | 32.70 | 32.69 | 32.70 | 500 | +0.20(+0.62%) |
Oct 23, 2012 | 31.72 | 32.51 | 31.67 | 32.50 | 980 | -0.35(-1.08%) |
Oct 19, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 123 | +0.17(+0.52%) |
Oct 17, 2012 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +1.80(+5.82%) |
Oct 16, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 500 | -0.01(-0.04%) |
Oct 12, 2012 | 30.90 | 30.90 | 30.90 | 100 | +0.58(+1.91%) | |
Oct 11, 2012 | 30.13 | 30.35 | 30.13 | 30.32 | 1,100 | +0.16(+0.53%) |
Oct 10, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 400 | -0.23(-0.76%) |
Oct 09, 2012 | 31.06 | 31.06 | 30.39 | 30.39 | 500 | -0.71(-2.29%) |
Oct 06, 2012 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 31.54 | 31.54 | 30.99 | 31.10 | 500 | -0.34(-1.09%) |
Oct 04, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 200 | +0.46(+1.49%) |
Oct 03, 2012 | 31.22 | 31.22 | 30.98 | 30.98 | 2,500 | -0.48(-1.51%) |
Oct 02, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 221 | +0.17(+0.54%) |
Oct 01, 2012 | 31.29 | 31.29 | 31.29 | 31.29 | 500 | +0.30(+0.97%) |
Sep 28, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 259 | -0.65(-2.05%) |
Sep 27, 2012 | 30.88 | 31.64 | 30.88 | 31.64 | 381 | +1.15(+3.77%) |
Sep 26, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 200 | +0.30(+0.99%) |
Sep 24, 2012 | 30.19 | 30.19 | 30.19 | 0 | -0.66(-2.14%) | |
Sep 20, 2012 | 30.85 | 30.85 | 30.85 | 100 | +0.67(+2.22%) | |
Sep 19, 2012 | 30.10 | 30.18 | 30.10 | 30.18 | 954 | +0.38(+1.27%) |
Sep 18, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 526 | -0.07(-0.24%) |
Sep 14, 2012 | 29.87 | 29.87 | 29.87 | 0 | +0.17(+0.59%) | |
Sep 13, 2012 | 29.84 | 29.84 | 29.70 | 29.70 | 4,000 | +0.04(+0.12%) |
Sep 12, 2012 | 29.74 | 29.74 | 29.66 | 29.66 | 355 | +0.16(+0.54%) |
Sep 11, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 404 | +0.47(+1.63%) |
Sep 10, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | +0.20(+0.69%) |
Sep 07, 2012 | 28.67 | 28.83 | 28.67 | 28.83 | 462 | +0.32(+1.11%) |
Sep 06, 2012 | 28.80 | 28.80 | 28.51 | 28.51 | 2,500 | +0.66(+2.37%) |
Sep 05, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 336 | -0.16(-0.58%) |
Sep 04, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 200 | -0.02(-0.06%) |
Aug 31, 2012 | 28.02 | 28.03 | 28.01 | 28.03 | 23,231 | +0.54(+1.96%) |
Aug 30, 2012 | 27.76 | 28.03 | 27.49 | 27.49 | 1,520 | -0.61(-2.16%) |
Aug 29, 2012 | 27.86 | 28.10 | 27.84 | 28.10 | 600 | -0.69(-2.41%) |
Aug 27, 2012 | 28.79 | 28.79 | 28.78 | 28.79 | 1,200 | -0.00(-0.00%) |
Aug 23, 2012 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Aug 22, 2012 | 28.81 | 28.87 | 28.81 | 28.87 | 742 | -0.18(-0.63%) |
Aug 21, 2012 | 29.22 | 29.23 | 29.05 | 29.05 | 555 | +0.23(+0.78%) |
Aug 20, 2012 | 28.85 | 28.85 | 28.83 | 28.83 | 700 | -0.26(-0.90%) |
Aug 17, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 200 | +0.01(+0.03%) |
Aug 16, 2012 | 28.84 | 29.08 | 28.84 | 29.08 | 848 | +0.04(+0.15%) |
Aug 15, 2012 | 28.77 | 29.04 | 28.76 | 29.04 | 7,748 | +0.12(+0.42%) |
Aug 14, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | +0.07(+0.26%) |
Aug 11, 2012 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 29.00 | 29.00 | 28.84 | 28.84 | 1,100 | -0.13(-0.46%) |
Aug 09, 2012 | 28.56 | 28.97 | 28.00 | 28.97 | 4,348 | +0.50(+1.76%) |
Aug 08, 2012 | 28.61 | 28.61 | 28.47 | 28.47 | 455 | -1.46(-4.88%) |
Aug 07, 2012 | 29.97 | 30.06 | 29.93 | 29.93 | 2,659 | +0.68(+2.33%) |
Aug 03, 2012 | 29.25 | 29.25 | 29.25 | 0 | +2.04(+7.51%) | |
Aug 02, 2012 | 28.02 | 28.02 | 27.17 | 27.20 | 2,652 | -1.04(-3.68%) |
Aug 01, 2012 | 28.71 | 28.71 | 28.24 | 28.24 | 418 | -1.26(-4.26%) |
Jul 31, 2012 | 29.56 | 29.56 | 29.50 | 29.50 | 1,100 | -0.44(-1.48%) |
Jul 30, 2012 | 29.66 | 29.94 | 29.66 | 29.94 | 210 | +0.40(+1.37%) |
Jul 27, 2012 | 28.51 | 29.63 | 28.51 | 29.54 | 4,523 | +1.27(+4.48%) |
Jul 26, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 500 | -0.36(-1.24%) |
Jul 24, 2012 | 28.63 | 28.63 | 28.63 | 0 | +0.71(+2.55%) | |
Jul 23, 2012 | 27.34 | 27.93 | 27.34 | 27.92 | 1,700 | +0.69(+2.53%) |
Jul 20, 2012 | 27.18 | 27.23 | 27.18 | 27.23 | 600 | +0.94(+3.58%) |
Jul 19, 2012 | 26.45 | 26.46 | 26.29 | 26.29 | 2,700 | -0.11(-0.40%) |
Jul 18, 2012 | 26.20 | 26.42 | 26.19 | 26.39 | 3,100 | +0.49(+1.91%) |
Jul 17, 2012 | 25.96 | 25.98 | 25.90 | 25.90 | 25,000 | -0.08(-0.30%) |
Jul 14, 2012 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 26.01 | 26.12 | 25.98 | 25.98 | 2,793 | +0.55(+2.15%) |
Jul 12, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 388 | -0.44(-1.69%) |
Jul 11, 2012 | 25.92 | 25.92 | 25.87 | 25.87 | 1,400 | +0.34(+1.33%) |
Jul 06, 2012 | 25.53 | 25.53 | 25.53 | 100 | -1.31(-4.87%) | |
Jul 05, 2012 | 26.70 | 26.84 | 26.70 | 26.84 | 300 | +0.59(+2.23%) |
Jul 02, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 8,200 | -0.16(-0.62%) |
Jun 29, 2012 | 26.43 | 26.44 | 26.22 | 26.41 | 1,535 | +0.69(+2.66%) |
Jun 28, 2012 | 26.52 | 27.87 | 25.73 | 25.73 | 6,400 | +0.29(+1.14%) |
Jun 27, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 2,000 | +1.09(+4.48%) |
Jun 26, 2012 | 24.08 | 24.35 | 24.08 | 24.35 | 1,971 | +0.87(+3.71%) |
Jun 25, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 2,141 | -0.48(-2.01%) |
Jun 22, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 107 | -0.14(-0.56%) |
Jun 21, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | -1.55(-6.06%) |
Jun 19, 2012 | 25.65 | 25.65 | 25.65 | 430 | +2.46(+10.62%) | |
Jun 15, 2012 | 23.19 | 23.19 | 23.19 | 500 | +0.01(+0.03%) | |
Jun 12, 2012 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.49%) | |
Jun 11, 2012 | 23.70 | 23.70 | 23.07 | 23.07 | 2,680 | -0.34(-1.46%) |
Jun 08, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 403 | -0.46(-1.92%) |
Jun 07, 2012 | 24.08 | 24.08 | 23.87 | 23.87 | 1,200 | -0.14(-0.59%) |
Jun 06, 2012 | 23.59 | 24.01 | 23.59 | 24.01 | 2,042 | +1.15(+5.03%) |
Jun 05, 2012 | 22.85 | 22.88 | 22.79 | 22.86 | 52,177 | +1.00(+4.57%) |
Jun 01, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.80(-3.53%) |
May 31, 2012 | 23.16 | 23.16 | 22.40 | 22.66 | 9,756 | -1.92(-7.81%) |
May 29, 2012 | 24.58 | 24.58 | 24.58 | 0 | +0.54(+2.26%) | |
May 25, 2012 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.14(-0.58%) |
May 23, 2012 | 24.18 | 24.18 | 24.18 | 0 | -1.02(-4.06%) | |
May 22, 2012 | 24.61 | 25.33 | 24.60 | 25.20 | 2,552 | +1.03(+4.27%) |
May 18, 2012 | 24.17 | 24.17 | 24.17 | 0 | +0.04(+0.16%) | |
May 17, 2012 | 23.94 | 24.13 | 23.82 | 24.13 | 1,991 | +0.21(+0.88%) |
May 16, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 177 | -0.29(-1.20%) |
May 15, 2012 | 24.21 | 24.21 | 24.21 | 24.21 | 967 | +0.01(+0.03%) |
May 14, 2012 | 24.55 | 24.55 | 24.20 | 24.20 | 500 | -1.25(-4.90%) |
May 11, 2012 | 24.72 | 25.84 | 24.72 | 25.45 | 3,818 | +0.33(+1.32%) |
May 10, 2012 | 24.94 | 25.54 | 24.93 | 25.12 | 1,800 | +0.46(+1.86%) |
May 09, 2012 | 23.54 | 24.66 | 23.54 | 24.66 | 3,699 | +1.51(+6.51%) |
May 08, 2012 | 23.36 | 23.47 | 23.14 | 23.15 | 7,100 | -0.64(-2.69%) |
May 07, 2012 | 23.70 | 23.80 | 23.70 | 23.79 | 4,400 | +0.29(+1.22%) |
May 04, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.66(-2.74%) |
May 03, 2012 | 24.16 | 24.17 | 24.16 | 24.17 | 1,400 | +0.00(+0.00%) |
May 02, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 200 | +0.06(+0.23%) |
Apr 30, 2012 | 24.11 | 24.11 | 24.11 | 0 | -0.00(-0.01%) | |
Apr 27, 2012 | 23.72 | 24.11 | 23.72 | 24.11 | 300 | +0.83(+3.58%) |
Apr 26, 2012 | 23.28 | 23.28 | 23.28 | 23.28 | 1,000 | +1.23(+5.57%) |
Apr 25, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +1.57(+7.68%) |
Apr 24, 2012 | 20.48 | 20.50 | 20.37 | 20.48 | 2,193 | +1.19(+6.19%) |
Apr 19, 2012 | 19.29 | 19.29 | 19.29 | 0 | -0.45(-2.26%) | |
Apr 18, 2012 | 20.51 | 20.51 | 19.64 | 19.73 | 3,017 | -1.29(-6.14%) |
Apr 17, 2012 | 21.02 | 21.03 | 21.02 | 21.02 | 2,200 | +0.13(+0.61%) |
Apr 16, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | +0.02(+0.12%) |
Apr 13, 2012 | 21.93 | 21.93 | 20.87 | 20.87 | 1,923 | -0.40(-1.90%) |
Apr 12, 2012 | 20.44 | 21.28 | 20.44 | 21.27 | 2,300 | +0.94(+4.64%) |
Apr 11, 2012 | 20.37 | 20.86 | 20.33 | 20.33 | 1,177 | -0.38(-1.82%) |
Apr 09, 2012 | 20.71 | 20.71 | 20.71 | 0 | -0.77(-3.60%) | |
Apr 05, 2012 | 21.63 | 21.63 | 21.42 | 21.48 | 1,358 | +0.17(+0.79%) |
Apr 04, 2012 | 21.21 | 21.46 | 21.21 | 21.31 | 4,400 | -1.30(-5.73%) |
Mar 29, 2012 | 22.61 | 22.61 | 22.61 | 0 | -0.11(-0.50%) | |
Mar 28, 2012 | 23.45 | 23.45 | 22.70 | 22.72 | 1,261 | -0.87(-3.70%) |
Mar 27, 2012 | 23.77 | 23.77 | 23.59 | 23.59 | 500 | +0.22(+0.94%) |
Mar 22, 2012 | 23.38 | 23.38 | 23.38 | 0 | -0.92(-3.77%) | |
Mar 21, 2012 | 24.64 | 24.65 | 24.29 | 24.29 | 722 | +1.42(+6.19%) |
Mar 20, 2012 | 22.99 | 22.99 | 22.88 | 22.88 | 200 | -0.83(-3.52%) |
Mar 19, 2012 | 23.67 | 23.71 | 23.50 | 23.71 | 2,763 | +0.68(+2.97%) |
Mar 16, 2012 | 22.89 | 23.05 | 22.89 | 23.03 | 1,100 | +0.45(+1.97%) |
Mar 15, 2012 | 22.84 | 22.84 | 22.57 | 22.58 | 743 | -0.06(-0.25%) |
Mar 14, 2012 | 22.73 | 22.73 | 22.64 | 22.64 | 700 | -0.78(-3.33%) |
Mar 13, 2012 | 23.40 | 23.42 | 23.40 | 23.42 | 1,600 | +0.14(+0.62%) |
Mar 12, 2012 | 23.53 | 23.53 | 23.27 | 23.27 | 700 | -0.43(-1.81%) |
Mar 09, 2012 | 23.87 | 23.87 | 23.66 | 23.70 | 1,300 | -0.21(-0.88%) |
Mar 08, 2012 | 23.98 | 23.98 | 23.91 | 23.91 | 1,124 | +0.12(+0.50%) |
Mar 07, 2012 | 23.59 | 23.79 | 23.50 | 23.79 | 1,151 | +0.09(+0.36%) |
Mar 06, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 29,440 | -1.11(-4.48%) |
Mar 05, 2012 | 25.17 | 25.17 | 24.78 | 24.82 | 12,149 | -0.74(-2.89%) |
Mar 02, 2012 | 25.82 | 25.97 | 25.44 | 25.56 | 27,087 | -0.34(-1.31%) |
Mar 01, 2012 | 25.75 | 25.97 | 25.65 | 25.90 | 111,448 | +0.40(+1.55%) |
Feb 29, 2012 | 25.49 | 25.50 | 25.49 | 25.50 | 47,502 | +0.26(+1.01%) |
Feb 24, 2012 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.10%) | |
Feb 23, 2012 | 25.25 | 25.27 | 25.22 | 25.22 | 575 | +0.01(+0.06%) |
Feb 22, 2012 | 25.21 | 25.21 | 25.15 | 25.21 | 500 | -0.14(-0.57%) |
Feb 21, 2012 | 25.53 | 25.53 | 25.35 | 25.35 | 1,724 | +0.57(+2.28%) |
Feb 17, 2012 | 24.73 | 24.78 | 24.73 | 24.78 | 2,300 | -0.22(-0.89%) |
Feb 16, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | +0.29(+1.16%) |
Feb 15, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 133 | +0.23(+0.94%) |
Feb 14, 2012 | 24.70 | 24.70 | 24.49 | 24.49 | 9,000 | -0.56(-2.24%) |
Feb 13, 2012 | 24.85 | 25.05 | 24.85 | 25.05 | 900 | +0.53(+2.17%) |
Feb 10, 2012 | 24.85 | 24.85 | 24.52 | 24.52 | 3,220 | -0.71(-2.82%) |
Feb 09, 2012 | 24.92 | 25.23 | 24.90 | 25.23 | 2,064 | +0.54(+2.18%) |
Feb 08, 2012 | 24.75 | 24.75 | 24.69 | 24.69 | 2,500 | -0.10(-0.39%) |
Feb 07, 2012 | 24.96 | 24.96 | 24.79 | 24.79 | 5,662 | -0.19(-0.77%) |
Feb 06, 2012 | 25.66 | 25.66 | 24.98 | 24.98 | 16,407 | -0.61(-2.37%) |
Feb 03, 2012 | 25.24 | 25.59 | 25.22 | 25.59 | 30,316 | +0.51(+2.05%) |
Feb 02, 2012 | 25.04 | 25.16 | 24.95 | 25.07 | 6,662 | +0.84(+3.47%) |