Tourmaline Oil Corp (OP: TRMLF )

35.79 USD -0.14 (-0.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 35.70 36.03 35.79 14,104 -0.14(-0.39%)
Oct 25, 2021 35.85 36.32 35.47 35.93 20,866 +0.57(+1.61%)
Oct 22, 2021 35.45 35.72 35.20 35.36 7,353 +0.74(+2.14%)
Oct 21, 2021 35.26 35.75 34.38 34.62 79,454 -1.10(-3.08%)
Oct 20, 2021 34.90 35.76 34.85 35.72 11,550 +0.53(+1.51%)
Oct 19, 2021 33.50 35.30 33.50 35.19 12,983 +0.58(+1.68%)
Oct 18, 2021 35.61 35.91 34.50 34.61 31,243 -1.05(-2.93%)
Oct 15, 2021 36.37 36.37 35.66 35.66 13,008 -0.43(-1.20%)
Oct 14, 2021 35.26 36.26 35.09 36.09 23,059 +1.44(+4.16%)
Oct 13, 2021 34.62 34.85 33.84 34.65 20,746 -0.18(-0.52%)
Oct 12, 2021 37.37 37.37 34.44 34.83 24,273 -1.42(-3.92%)
Oct 11, 2021 36.41 36.89 36.00 36.25 6,025 +0.36(+1.00%)
Oct 08, 2021 36.29 36.29 35.49 35.89 10,457 +0.43(+1.21%)
Oct 07, 2021 36.52 36.52 34.40 35.46 17,300 +0.86(+2.49%)
Oct 06, 2021 35.60 36.40 34.41 34.60 30,575 -1.81(-4.96%)
Oct 05, 2021 37.28 37.28 35.23 36.41 53,460 +1.41(+4.02%)
Oct 04, 2021 35.11 35.45 34.78 35.00 50,738 +0.24(+0.68%)
Oct 01, 2021 34.96 34.96 34.28 34.76 12,649 -0.14(-0.39%)
Sep 30, 2021 33.63 35.18 33.45 34.90 41,876 +1.34(+4.00%)
Sep 29, 2021 33.65 34.64 33.52 33.56 40,211 -0.83(-2.41%)
Sep 28, 2021 33.41 36.97 33.41 34.39 21,025 -0.40(-1.14%)
Sep 27, 2021 35.60 36.37 34.78 34.79 61,945 +0.19(+0.56%)
Sep 24, 2021 33.87 34.59 33.77 34.59 14,500 +0.59(+1.74%)
Sep 23, 2021 33.50 34.76 33.50 34.00 24,684 +1.62(+5.00%)
Sep 22, 2021 32.13 32.47 31.34 32.38 26,191 +0.80(+2.54%)
Sep 21, 2021 32.23 32.23 31.43 31.58 23,048 -0.21(-0.66%)
Sep 20, 2021 31.49 32.23 31.30 31.79 41,793 -1.17(-3.55%)
Sep 17, 2021 34.78 34.78 32.43 32.96 60,129 -0.35(-1.06%)
Sep 16, 2021 33.86 33.86 32.94 33.31 36,929 -0.52(-1.55%)
Sep 15, 2021 34.07 34.07 32.49 33.84 54,142 +2.03(+6.37%)
Sep 14, 2021 32.02 32.02 31.54 31.81 51,472 +0.28(+0.87%)
Sep 13, 2021 30.76 31.54 30.69 31.54 32,719 +1.31(+4.32%)
Sep 10, 2021 30.00 30.46 30.00 30.23 48,745 +0.66(+2.23%)
Sep 09, 2021 28.94 29.59 28.75 29.57 55,626 +0.67(+2.32%)
Sep 08, 2021 28.82 29.35 28.56 28.90 47,027 +0.60(+2.12%)
Sep 07, 2021 27.75 28.49 27.75 28.30 17,359 +0.29(+1.04%)
Sep 03, 2021 27.77 28.25 27.60 28.01 15,462 +0.30(+1.08%)
Sep 02, 2021 27.82 28.22 27.49 27.71 21,828 +0.00(+0.00%)
Sep 01, 2021 26.43 27.79 26.22 27.71 27,872 +0.97(+3.63%)
Aug 31, 2021 26.17 26.85 26.17 26.74 23,283 +0.25(+0.94%)
Aug 30, 2021 28.66 28.66 26.48 26.49 10,713 -0.49(-1.81%)
Aug 27, 2021 26.25 27.40 26.15 26.98 24,393 +1.10(+4.24%)
Aug 26, 2021 25.04 26.09 25.02 25.88 16,704 +0.82(+3.27%)
Aug 25, 2021 24.91 25.11 24.67 25.06 7,227 -0.02(-0.08%)
Aug 24, 2021 24.91 25.08 24.56 25.08 12,413 +0.73(+3.00%)
Aug 23, 2021 24.17 24.43 24.14 24.35 11,610 +1.02(+4.37%)
Aug 20, 2021 23.22 23.53 23.21 23.33 21,456 +0.02(+0.07%)
Aug 19, 2021 22.26 24.35 22.26 23.32 34,666 -1.05(-4.29%)
Aug 18, 2021 24.68 24.83 24.35 24.36 161,801 -0.41(-1.67%)
Aug 17, 2021 25.34 25.42 24.62 24.77 11,129 -0.57(-2.23%)
Aug 16, 2021 25.32 25.57 25.24 25.34 8,793 -0.48(-1.86%)
Aug 13, 2021 25.83 26.23 25.80 25.82 40,021 +0.03(+0.12%)
Aug 12, 2021 25.97 25.97 25.34 25.79 179,461 -0.41(-1.56%)
Aug 11, 2021 25.81 26.24 25.42 26.20 168,998 -0.07(-0.27%)
Aug 10, 2021 25.65 26.39 25.60 26.27 322,359 +1.05(+4.18%)
Aug 09, 2021 25.69 25.69 24.98 25.21 195,208 -0.79(-3.02%)
Aug 06, 2021 26.32 26.32 25.65 26.00 253,736 -0.40(-1.52%)
Aug 05, 2021 26.48 27.05 26.30 26.40 120,880 -0.33(-1.23%)
Aug 04, 2021 28.79 28.79 26.70 26.73 20,469 -0.57(-2.09%)
Aug 03, 2021 27.25 27.45 26.71 27.30 9,226 -0.80(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.