T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.843 4.018 3.835 4.012 6,803,202 +0.21(+5.57%)
Jan 30, 2003 3.909 3.939 3.783 3.801 2,475,308 -0.11(-2.76%)
Jan 29, 2003 3.964 3.964 3.832 3.909 2,394,916 -0.06(-1.59%)
Jan 28, 2003 3.931 4.005 3.924 3.972 1,550,847 +0.05(+1.34%)
Jan 27, 2003 3.840 3.960 3.832 3.919 4,496,258 +0.03(+0.89%)
Jan 24, 2003 4.039 4.041 3.840 3.885 4,380,294 -0.16(-3.90%)
Jan 23, 2003 4.048 4.126 4.008 4.042 3,738,495 +0.02(+0.48%)
Jan 22, 2003 4.123 4.132 4.023 4.023 3,348,951 -0.10(-2.47%)
Jan 21, 2003 4.240 4.261 4.099 4.125 2,489,220 -0.11(-2.52%)
Jan 17, 2003 4.275 4.299 4.182 4.231 2,346,598 -0.07(-1.71%)
Jan 16, 2003 4.422 4.437 4.285 4.305 2,039,694 -0.11(-2.45%)
Jan 15, 2003 4.474 4.507 4.390 4.413 2,022,033 -0.13(-2.78%)
Jan 14, 2003 4.512 4.552 4.473 4.539 1,634,821 +0.01(+0.20%)
Jan 13, 2003 4.506 4.593 4.498 4.530 1,910,068 +0.02(+0.50%)
Jan 10, 2003 4.483 4.530 4.387 4.507 1,809,766 +0.02(+0.50%)
Jan 09, 2003 4.392 4.497 4.392 4.485 1,559,511 +0.09(+1.98%)
Jan 08, 2003 4.521 4.521 4.368 4.398 2,189,647 -0.07(-1.64%)
Jan 07, 2003 4.434 4.525 4.416 4.471 2,172,986 +0.01(+0.24%)
Jan 06, 2003 4.299 4.477 4.275 4.461 1,831,426 +0.18(+4.21%)
Jan 03, 2003 4.299 4.321 4.251 4.281 1,331,582 -0.02(-0.45%)
Jan 02, 2003 4.096 4.306 4.092 4.300 1,874,746 +0.21(+5.06%)
Dec 31, 2002 4.105 4.138 4.030 4.093 2,277,619 -0.02(-0.58%)
Dec 30, 2002 4.188 4.201 4.062 4.117 2,191,646 -0.03(-0.83%)
Dec 27, 2002 4.242 4.258 4.132 4.152 970,362 -0.11(-2.50%)
Dec 26, 2002 4.239 4.309 4.209 4.258 1,837,757 +0.03(+0.71%)
Dec 24, 2002 4.275 4.287 4.215 4.228 1,162,635 -0.09(-2.12%)
Dec 23, 2002 4.255 4.348 4.120 4.320 1,239,611 +0.00(+0.03%)
Dec 20, 2002 4.255 4.350 4.120 4.318 4,442,608 +0.11(+2.49%)
Dec 19, 2002 4.246 4.329 4.177 4.213 1,765,113 -0.05(-1.16%)
Dec 18, 2002 4.314 4.350 4.218 4.263 1,327,250 -0.08(-1.76%)
Dec 17, 2002 4.396 4.419 4.293 4.339 3,028,718 -0.06(-1.26%)
Dec 16, 2002 4.261 4.401 4.255 4.395 2,257,626 +0.14(+3.28%)
Dec 13, 2002 4.321 4.329 4.230 4.255 1,444,880 -0.08(-1.83%)
Dec 12, 2002 4.336 4.387 4.282 4.335 1,082,994 +0.00(+0.03%)
Dec 11, 2002 4.336 4.389 4.299 4.333 2,059,354 -0.02(-0.38%)
Dec 10, 2002 4.351 4.405 4.306 4.350 2,032,030 +0.01(+0.21%)
Dec 09, 2002 4.452 4.453 4.333 4.341 2,682,493 -0.13(-2.92%)
Dec 06, 2002 4.435 4.512 4.359 4.471 1,820,763 +0.01(+0.17%)
Dec 05, 2002 4.599 4.606 4.437 4.464 1,594,833 -0.13(-2.78%)
Dec 04, 2002 4.645 4.647 4.507 4.591 1,648,483 -0.05(-1.13%)
Dec 03, 2002 4.629 4.680 4.585 4.644 2,039,361 -0.02(-0.35%)
Dec 02, 2002 4.596 4.752 4.588 4.660 2,805,787 +0.05(+1.04%)
Nov 27, 2002 4.434 4.623 4.432 4.612 1,349,244 +0.18(+4.10%)
Nov 26, 2002 4.501 4.576 4.426 4.431 2,442,235 -0.18(-3.97%)
Nov 25, 2002 4.569 4.645 4.537 4.614 1,827,760 +0.04(+0.79%)
Nov 22, 2002 4.552 4.620 4.464 4.578 2,483,222 +0.03(+0.63%)
Nov 21, 2002 4.329 4.605 4.321 4.549 2,827,447 +0.23(+5.24%)
Nov 20, 2002 4.143 4.350 4.143 4.323 2,056,355 +0.13(+3.08%)
Nov 19, 2002 4.168 4.224 4.135 4.194 1,557,845 -0.00(-0.11%)
Nov 18, 2002 4.291 4.333 4.192 4.198 1,432,551 -0.10(-2.37%)
Nov 15, 2002 4.246 4.330 4.207 4.300 1,524,522 +0.02(+0.53%)
Nov 14, 2002 4.086 4.278 4.086 4.278 2,445,234 +0.20(+5.01%)
Nov 13, 2002 4.069 4.173 3.975 4.074 3,035,715 -0.01(-0.18%)
Nov 12, 2002 3.963 4.116 3.916 4.081 3,117,356 +0.12(+3.03%)
Nov 11, 2002 4.074 4.081 3.952 3.961 3,107,026 -0.15(-3.65%)
Nov 08, 2002 4.156 4.209 4.071 4.111 1,749,785 -0.05(-1.15%)
Nov 07, 2002 4.318 4.371 4.144 4.159 2,276,953 -0.22(-5.00%)
Nov 06, 2002 4.318 4.389 4.229 4.378 3,105,360 +0.07(+1.53%)
Nov 05, 2002 4.405 4.426 4.240 4.312 3,335,288 -0.08(-1.84%)
Nov 04, 2002 4.303 4.479 4.276 4.393 3,096,696 +0.08(+1.74%)
Nov 01, 2002 4.200 4.323 4.119 4.318 2,978,067 +0.08(+1.95%)
Oct 31, 2002 4.156 4.260 4.081 4.236 3,748,492 +0.07(+1.73%)
Oct 30, 2002 4.090 4.197 4.027 4.164 3,253,314 +0.07(+1.76%)
Oct 29, 2002 4.072 4.125 3.999 4.092 3,035,715 -0.18(-4.28%)
Oct 28, 2002 4.201 4.342 4.179 4.275 2,798,123 +0.08(+1.90%)
Oct 25, 2002 3.898 4.219 3.897 4.195 3,992,749 +0.17(+4.17%)
Oct 24, 2002 4.234 4.261 4.026 4.027 3,072,544 -0.09(-2.19%)
Oct 23, 2002 4.121 4.141 3.960 4.117 1,974,304 +0.01(+0.15%)
Oct 22, 2002 4.221 4.231 4.069 4.111 3,098,029 -0.18(-4.16%)
Oct 21, 2002 4.074 4.299 4.006 4.290 3,709,837 +0.03(+0.60%)
Oct 18, 2002 4.203 4.294 4.185 4.264 2,408,708 +0.02(+0.57%)
Oct 17, 2002 4.099 4.285 4.083 4.240 3,549,864 +0.23(+5.76%)
Oct 16, 2002 4.111 4.116 3.970 4.009 2,546,755 -0.13(-3.12%)
Oct 15, 2002 3.961 4.171 3.909 4.138 4,046,399 +0.36(+9.49%)
Oct 14, 2002 3.558 3.807 3.549 3.780 2,811,785 +0.05(+1.33%)
Oct 11, 2002 3.526 3.822 3.522 3.730 4,302,665 +0.21(+5.92%)
Oct 10, 2002 3.217 3.522 3.188 3.522 3,199,664 +0.30(+9.42%)
Oct 09, 2002 3.411 3.432 3.217 3.219 4,506,815 -0.25(-7.30%)
Oct 08, 2002 3.256 3.539 3.256 3.472 4,408,952 +0.21(+6.39%)
Oct 07, 2002 3.427 3.498 3.219 3.264 4,630,216 -0.19(-5.43%)
Oct 04, 2002 3.592 3.700 3.436 3.451 3,641,785 -0.19(-5.19%)
Oct 03, 2002 3.829 3.849 3.594 3.640 5,349,657 -0.14(-3.58%)
Oct 02, 2002 3.901 3.927 3.769 3.775 5,106,817 -0.13(-3.27%)
Oct 01, 2002 3.781 3.913 3.631 3.903 3,792,478 +0.16(+4.21%)
Sep 30, 2002 3.813 3.816 3.672 3.745 3,517,564 -0.08(-2.08%)
Sep 27, 2002 3.895 3.961 3.799 3.825 2,025,032 -0.12(-3.15%)
Sep 26, 2002 3.847 3.973 3.822 3.949 2,072,350 +0.10(+2.69%)
Sep 25, 2002 3.777 3.883 3.705 3.846 2,992,062 +0.08(+2.11%)
Sep 24, 2002 3.750 3.886 3.750 3.766 3,486,924 -0.05(-1.34%)
Sep 23, 2002 3.789 3.838 3.702 3.817 3,034,482 +0.02(+0.55%)
Sep 20, 2002 3.921 3.933 3.789 3.796 4,045,399 -0.00(-0.04%)
Sep 19, 2002 3.922 3.922 3.796 3.798 3,752,158 -0.17(-4.35%)
Sep 18, 2002 3.882 4.014 3.844 3.970 1,670,983 +0.04(+0.95%)
Sep 17, 2002 4.059 4.096 3.924 3.933 1,955,054 -0.12(-2.93%)
Sep 16, 2002 4.039 4.074 3.984 4.051 1,364,355 +0.00(+0.00%)
Sep 13, 2002 3.982 4.069 3.981 4.051 2,046,805 -0.01(-0.18%)
Sep 12, 2002 4.186 4.201 4.029 4.059 4,271,462 -0.13(-3.19%)
Sep 11, 2002 4.272 4.351 4.189 4.192 2,081,667 -0.05(-1.28%)
Sep 10, 2002 4.312 4.312 4.183 4.246 1,511,483 -0.02(-0.45%)
Sep 09, 2002 4.116 4.296 4.029 4.266 128,093,208 +0.15(+3.61%)
Sep 06, 2002 4.068 4.143 4.051 4.117 1,138,976 +0.11(+2.66%)
Sep 05, 2002 4.023 4.036 3.951 4.011 1,757,116 -0.10(-2.45%)
Sep 04, 2002 4.036 4.131 3.984 4.111 1,848,421 +0.12(+3.01%)
Sep 03, 2002 4.225 4.227 3.976 3.991 2,434,114 -0.25(-5.97%)
Aug 30, 2002 4.210 4.332 4.195 4.245 1,183,962 -0.00(-0.11%)
Aug 29, 2002 4.122 4.272 4.078 4.249 1,623,231 +0.06(+1.51%)
Aug 28, 2002 4.296 4.351 4.114 4.186 1,157,657 -0.14(-3.33%)
Aug 27, 2002 4.293 4.408 4.291 4.330 2,512,879 -0.00(-0.10%)
Aug 26, 2002 4.228 4.351 4.188 4.335 938,366 +0.11(+2.52%)
Aug 23, 2002 4.293 4.317 4.209 4.228 891,554 -0.09(-2.12%)
Aug 22, 2002 4.293 4.359 4.221 4.320 2,895,426 +0.04(+0.84%)
Aug 21, 2002 4.246 4.332 4.104 4.284 1,750,998 +0.05(+1.28%)
Aug 20, 2002 4.299 4.309 4.212 4.230 2,017,937 +0.12(+2.85%)
Aug 16, 2002 4.159 4.179 4.096 4.113 1,386,042 -0.06(-1.33%)
Aug 15, 2002 4.119 4.231 4.062 4.168 2,565,932 +0.02(+0.40%)
Aug 14, 2002 3.975 4.152 3.913 4.152 2,403,247 +0.18(+4.45%)
Aug 13, 2002 4.081 4.180 3.969 3.975 1,388,931 -0.12(-3.04%)
Aug 12, 2002 4.077 4.131 3.984 4.099 1,161,182 +0.29(+7.73%)
Aug 07, 2002 3.781 3.900 3.715 3.805 1,426,876 +0.04(+0.96%)
Aug 06, 2002 3.646 3.861 3.631 3.769 1,715,489 +0.15(+4.10%)
Aug 05, 2002 3.796 3.819 3.610 3.621 2,736,422 -0.23(-5.93%)
Aug 02, 2002 3.984 3.996 3.813 3.849 3,011,746 -0.09(-2.29%)
Aug 01, 2002 4.032 4.068 3.924 3.939 2,570,858 -0.12(-2.89%)
Jul 31, 2002 4.117 4.143 4.005 4.056 2,710,817 -0.05(-1.13%)
Jul 30, 2002 4.072 4.164 3.931 4.102 3,095,477 +0.05(+1.18%)
Jul 29, 2002 3.775 4.072 3.751 4.054 2,535,539 +0.32(+8.69%)
Jul 26, 2002 3.687 3.756 3.613 3.730 2,472,445 +0.04(+1.06%)
Jul 25, 2002 3.733 3.796 3.622 3.691 3,312,672 -0.06(-1.60%)
Jul 24, 2002 3.462 3.760 3.226 3.751 4,682,236 +0.23(+6.66%)
Jul 23, 2002 3.780 3.792 3.468 3.517 3,272,641 -0.18(-4.83%)
Jul 22, 2002 3.717 3.826 3.696 3.696 3,540,557 -0.09(-2.49%)
Jul 19, 2002 4.045 4.045 3.723 3.790 6,425,320 -0.53(-12.29%)
Jul 17, 2002 4.315 4.465 4.212 4.321 2,674,828 -0.10(-2.27%)
Jul 12, 2002 4.414 4.509 4.365 4.422 1,596,166 -0.02(-0.47%)
Jul 11, 2002 4.416 4.471 4.324 4.443 1,241,944 +0.01(+0.14%)
Jul 10, 2002 4.594 4.651 4.416 4.437 2,766,133 -0.06(-1.40%)
Jul 09, 2002 4.774 4.774 4.500 4.500 3,240,984 -0.27(-5.60%)
Jul 08, 2002 4.907 4.907 4.767 4.767 1,388,565 -0.14(-2.84%)
Jul 05, 2002 4.681 4.935 4.644 4.907 1,068,665 +0.25(+5.45%)
Jul 04, 2002 4.698 4.752 4.569 4.653 1,526,188 +0.00(+0.00%)
Jul 03, 2002 4.698 4.752 4.569 4.653 1,526,188 -0.05(-0.99%)
Jul 02, 2002 4.824 4.826 4.666 4.699 2,066,019 -0.11(-2.25%)
Jul 01, 2002 4.937 5.045 4.794 4.808 2,138,996 -0.13(-2.55%)
Jun 28, 2002 4.959 5.060 4.932 4.934 3,536,558 -0.04(-0.75%)
Jun 27, 2002 4.779 4.974 4.765 4.971 3,107,360 +0.19(+4.02%)
Jun 26, 2002 4.669 4.832 4.581 4.779 2,373,256 -0.05(-1.06%)
Jun 25, 2002 4.853 4.970 4.817 4.830 3,700,174 +0.02(+0.50%)
Jun 21, 2002 4.726 5.000 4.726 4.806 4,180,690 -0.12(-2.53%)
Jun 20, 2002 4.995 5.076 4.884 4.931 1,950,722 -0.08(-1.62%)
Jun 19, 2002 5.115 5.177 4.980 5.012 1,773,444 -0.21(-3.97%)
Jun 18, 2002 5.213 5.247 5.151 5.219 1,500,530 +0.01(+0.17%)
Jun 17, 2002 4.982 5.213 4.980 5.210 2,151,992 +0.27(+5.56%)
Jun 14, 2002 4.929 4.962 4.737 4.935 2,209,974 -0.08(-1.59%)
Jun 12, 2002 5.124 5.124 4.911 5.015 2,897,092 -0.10(-2.02%)
Jun 11, 2002 5.196 5.270 5.073 5.118 1,220,617 -0.06(-1.13%)
Jun 10, 2002 5.192 5.246 5.160 5.177 1,832,426 -0.06(-1.15%)
Jun 07, 2002 5.205 5.297 5.111 5.237 3,081,034 +0.02(+0.46%)
Jun 06, 2002 5.382 5.387 5.138 5.213 1,781,775 -0.17(-3.15%)
Jun 05, 2002 5.244 5.382 5.207 5.382 1,765,113 -0.04(-0.66%)
May 31, 2002 5.388 5.510 5.382 5.418 1,491,532 -0.03(-0.63%)
May 28, 2002 5.483 5.522 5.420 5.453 1,694,136 -0.03(-0.55%)
May 27, 2002 5.520 5.571 5.462 5.483 1,251,607 +0.00(+0.00%)
May 24, 2002 5.520 5.571 5.462 5.483 1,251,607 -0.06(-1.16%)
May 23, 2002 5.432 5.570 5.349 5.547 1,910,734 +0.15(+2.72%)
May 22, 2002 5.400 5.450 5.379 5.400 2,228,968 -0.02(-0.30%)
May 21, 2002 5.535 5.624 5.415 5.417 1,650,149 -0.11(-2.01%)
May 20, 2002 5.702 5.702 5.528 5.528 1,003,685 -0.20(-3.53%)
May 17, 2002 5.613 5.747 5.606 5.730 1,343,912 +0.07(+1.17%)
May 16, 2002 5.700 5.703 5.621 5.664 1,375,235 -0.02(-0.26%)
May 15, 2002 5.655 5.714 5.574 5.679 1,767,446 +0.01(+0.16%)
May 14, 2002 5.552 5.706 5.525 5.670 1,496,198 +0.14(+2.58%)
May 13, 2002 5.366 5.576 5.364 5.528 2,272,954 +0.17(+3.08%)
May 10, 2002 5.532 5.534 5.355 5.363 1,990,043 -0.15(-2.77%)
May 09, 2002 5.429 5.558 5.403 5.516 2,580,191 +0.07(+1.21%)
May 08, 2002 5.228 5.480 5.196 5.450 2,474,558 +0.27(+5.15%)
May 07, 2002 5.060 5.205 5.058 5.183 2,261,624 +0.11(+2.13%)
May 06, 2002 5.297 5.342 5.061 5.075 1,709,797 -0.24(-4.46%)
May 03, 2002 5.366 5.403 5.274 5.312 1,565,842 -0.02(-0.34%)
May 02, 2002 5.222 5.378 5.219 5.330 1,013,349 +0.04(+0.71%)
May 01, 2002 5.261 5.340 5.162 5.292 1,336,914 +0.03(+0.57%)
Apr 30, 2002 5.139 5.342 5.114 5.262 2,339,933 +0.06(+1.15%)
Apr 29, 2002 5.214 5.313 5.178 5.202 1,924,730 -0.02(-0.46%)
Apr 26, 2002 5.240 5.256 5.174 5.226 2,989,730 +0.05(+1.02%)
Apr 25, 2002 5.255 5.295 5.100 5.174 4,300,986 -0.10(-1.91%)
Apr 24, 2002 5.364 5.447 5.259 5.274 2,364,592 -0.07(-1.26%)
Apr 23, 2002 5.511 5.517 5.334 5.342 2,878,764 -0.17(-3.13%)
Apr 22, 2002 5.700 5.714 5.514 5.514 1,689,804 -0.19(-3.31%)
Apr 19, 2002 5.610 5.760 5.591 5.703 986,357 +0.08(+1.47%)
Apr 18, 2002 5.750 5.874 5.604 5.621 2,917,419 -0.13(-2.32%)
Apr 17, 2002 5.687 5.814 5.642 5.754 1,199,624 +0.03(+0.52%)
Apr 16, 2002 5.640 5.768 5.640 5.724 1,399,561 +0.08(+1.35%)
Apr 15, 2002 5.742 5.745 5.592 5.648 1,484,201 -0.03(-0.53%)
Apr 12, 2002 5.537 5.735 5.459 5.678 1,328,583 +0.13(+2.35%)
Apr 11, 2002 5.745 5.777 5.498 5.547 2,780,795 -0.21(-3.57%)
Apr 10, 2002 5.731 5.826 5.694 5.753 1,207,954 +0.03(+0.52%)
Apr 09, 2002 5.766 5.799 5.649 5.723 1,419,555 -0.01(-0.21%)
Apr 08, 2002 5.724 5.736 5.633 5.735 1,169,966 -0.03(-0.47%)
Apr 05, 2002 5.730 5.832 5.724 5.762 1,211,287 +0.02(+0.39%)
Apr 04, 2002 5.774 5.811 5.670 5.739 6,875,513 -0.03(-0.60%)
Apr 03, 2002 5.822 5.843 5.708 5.774 2,185,982 -0.05(-0.85%)
Apr 02, 2002 5.801 5.844 5.741 5.823 885,056 -0.00(-0.05%)
Apr 01, 2002 5.850 5.850 5.717 5.826 1,289,929 -0.02(-0.26%)
Mar 29, 2002 5.748 5.912 5.568 5.841 2,897,425 +0.00(+0.00%)
Mar 28, 2002 5.748 5.912 5.568 5.841 2,896,092 +0.00(+0.05%)
Mar 27, 2002 5.753 5.922 5.753 5.838 1,119,982 +0.04(+0.62%)
Mar 26, 2002 5.679 5.882 5.679 5.802 1,639,819 +0.07(+1.18%)
Mar 25, 2002 5.790 5.822 5.691 5.735 1,601,831 -0.06(-1.11%)
Mar 22, 2002 5.948 5.957 5.781 5.799 3,654,188 -0.16(-2.69%)
Mar 21, 2002 5.966 6.002 5.892 5.960 1,426,553 -0.03(-0.55%)
Mar 20, 2002 6.089 6.089 5.966 5.993 1,759,448 -0.11(-1.86%)
Mar 19, 2002 6.119 6.191 6.083 6.107 958,033 -0.02(-0.32%)
Mar 18, 2002 6.092 6.207 6.089 6.126 1,070,997 -0.03(-0.51%)
Mar 15, 2002 6.215 6.215 6.059 6.158 1,559,844 +0.04(+0.59%)
Mar 14, 2002 6.117 6.191 6.080 6.122 1,595,500 +0.04(+0.67%)
Mar 13, 2002 6.065 6.098 5.979 6.081 2,234,966 +0.01(+0.10%)
Mar 12, 2002 6.089 6.113 6.030 6.075 1,401,561 -0.05(-0.81%)
Mar 11, 2002 6.212 6.228 6.090 6.125 1,880,077 -0.09(-1.42%)
Mar 08, 2002 6.186 6.335 6.182 6.213 1,722,793 +0.03(+0.49%)
Mar 07, 2002 6.296 6.406 6.128 6.183 3,868,121 -0.11(-1.76%)
Mar 06, 2002 6.248 6.353 6.125 6.294 2,903,757 -0.01(-0.10%)
Mar 05, 2002 6.105 6.377 6.077 6.300 4,712,857 +0.09(+1.40%)
Mar 04, 2002 6.077 6.294 6.048 6.213 2,417,576 +0.15(+2.55%)
Mar 01, 2002 6.003 6.077 5.939 6.059 1,372,903 +0.09(+1.43%)
Feb 28, 2002 5.927 6.039 5.927 5.973 1,926,063 +0.02(+0.40%)
Feb 27, 2002 5.832 5.954 5.832 5.949 2,024,699 +0.13(+2.30%)
Feb 26, 2002 5.795 5.840 5.730 5.816 1,855,418 +0.02(+0.39%)
Feb 25, 2002 5.660 5.837 5.654 5.793 2,783,128 +0.13(+2.22%)
Feb 22, 2002 5.610 5.684 5.579 5.667 2,243,630 +0.04(+0.67%)
Feb 21, 2002 5.702 5.790 5.621 5.630 2,331,269 -0.10(-1.75%)
Feb 20, 2002 5.546 5.753 5.505 5.730 3,650,523 +0.18(+3.30%)
Feb 19, 2002 5.708 5.721 5.532 5.547 3,298,966 -0.16(-2.81%)
Feb 18, 2002 5.837 5.853 5.708 5.708 1,004,352 +0.00(+0.00%)
Feb 15, 2002 5.837 5.853 5.708 5.708 1,003,685 -0.15(-2.64%)
Feb 14, 2002 5.895 5.931 5.798 5.862 998,020 -0.03(-0.56%)
Feb 13, 2002 5.822 5.921 5.777 5.895 1,207,954 +0.14(+2.40%)
Feb 12, 2002 5.765 5.790 5.717 5.757 1,250,275 -0.02(-0.29%)
Feb 11, 2002 5.700 5.837 5.654 5.774 1,579,172 -0.02(-0.34%)
Feb 08, 2002 5.640 5.798 5.583 5.793 2,421,241 +0.19(+3.32%)
Feb 07, 2002 5.556 5.661 5.525 5.607 1,549,514 +0.05(+0.92%)
Feb 06, 2002 5.691 5.765 5.540 5.556 3,037,715 -0.16(-2.76%)
Feb 05, 2002 5.756 5.762 5.661 5.714 2,071,017 -0.05(-0.91%)
Feb 04, 2002 5.799 5.807 5.705 5.766 2,366,258 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.