T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.09 12.17 12.02 12.06 1,528,582 -0.08(-0.65%)
Jan 30, 2006 12.40 12.41 12.11 12.14 1,975,984 -0.19(-1.52%)
Jan 27, 2006 12.59 12.59 12.27 12.32 1,917,220 -0.15(-1.23%)
Jan 26, 2006 12.27 12.51 12.20 12.48 1,770,856 +0.30(+2.45%)
Jan 25, 2006 12.10 12.28 12.10 12.18 1,705,176 +0.06(+0.46%)
Jan 24, 2006 12.07 12.20 12.03 12.12 1,801,060 +0.11(+0.88%)
Jan 23, 2006 11.96 12.16 11.94 12.02 1,082,882 +0.09(+0.74%)
Jan 20, 2006 12.09 12.32 11.87 11.93 2,273,544 -0.17(-1.40%)
Jan 19, 2006 12.02 12.21 11.98 12.10 1,559,968 +0.11(+0.88%)
Jan 18, 2006 11.85 11.99 11.79 11.99 2,632,993 +0.16(+1.32%)
Jan 17, 2006 11.92 11.92 11.72 11.84 1,613,612 -0.15(-1.29%)
Jan 13, 2006 12.07 12.10 11.92 11.99 984,741 -0.03(-0.24%)
Jan 12, 2006 12.07 12.17 11.98 12.02 1,520,512 -0.04(-0.31%)
Jan 11, 2006 11.79 12.08 11.79 12.06 1,567,522 +0.29(+2.48%)
Jan 10, 2006 11.79 11.82 11.69 11.76 1,138,834 -0.04(-0.37%)
Jan 09, 2006 11.70 11.82 11.60 11.81 1,350,241 +0.16(+1.35%)
Jan 06, 2006 11.59 11.72 11.56 11.65 2,009,475 +0.09(+0.82%)
Jan 05, 2006 11.61 11.64 11.49 11.56 1,527,545 -0.01(-0.08%)
Jan 04, 2006 11.51 11.68 11.51 11.57 2,037,261 +0.05(+0.45%)
Jan 03, 2006 11.42 11.54 11.22 11.51 2,334,808 +0.15(+1.33%)
Dec 30, 2005 11.30 11.39 11.28 11.36 1,030,591 -0.00(-0.03%)
Dec 29, 2005 11.49 11.49 11.36 11.37 830,319 -0.08(-0.68%)
Dec 28, 2005 11.43 11.48 11.33 11.44 1,669,488 +0.01(+0.06%)
Dec 27, 2005 11.56 11.66 11.44 11.44 1,247,599 -0.13(-1.09%)
Dec 23, 2005 11.48 11.62 11.48 11.56 750,398 +0.10(+0.85%)
Dec 22, 2005 11.47 11.51 11.36 11.46 755,054 +0.03(+0.22%)
Dec 21, 2005 11.47 11.51 11.37 11.44 1,348,498 +0.03(+0.23%)
Dec 20, 2005 11.60 11.60 11.40 11.41 3,277,373 -0.18(-1.54%)
Dec 19, 2005 11.72 11.81 11.54 11.59 2,087,402 -0.16(-1.37%)
Dec 16, 2005 11.78 11.89 11.70 11.75 2,350,365 -0.03(-0.27%)
Dec 15, 2005 11.79 11.89 11.76 11.78 2,536,564 -0.00(-0.04%)
Dec 14, 2005 11.67 11.82 11.64 11.79 1,298,150 +0.10(+0.82%)
Dec 13, 2005 11.56 11.74 11.49 11.69 1,243,989 +0.09(+0.80%)
Dec 12, 2005 11.61 11.67 11.54 11.60 1,257,704 +0.03(+0.23%)
Dec 09, 2005 11.52 11.64 11.44 11.57 1,145,129 +0.10(+0.85%)
Dec 08, 2005 11.46 11.54 11.37 11.47 1,212,346 +0.03(+0.28%)
Dec 07, 2005 11.48 11.48 11.37 11.44 1,134,250 -0.02(-0.15%)
Dec 06, 2005 11.52 11.60 11.44 11.46 1,541,210 -0.06(-0.55%)
Dec 05, 2005 11.53 11.54 11.41 11.52 1,491,620 +0.00(+0.03%)
Dec 02, 2005 11.37 11.53 11.34 11.52 1,224,593 +0.11(+0.93%)
Dec 01, 2005 11.38 11.49 11.37 11.41 1,446,407 +0.06(+0.57%)
Nov 30, 2005 11.54 11.56 11.29 11.35 2,409,084 -0.14(-1.19%)
Nov 29, 2005 11.58 11.59 11.45 11.49 1,920,698 -0.03(-0.22%)
Nov 28, 2005 11.65 11.66 11.47 11.51 1,953,938 -0.14(-1.19%)
Nov 25, 2005 11.49 11.67 11.40 11.65 1,081,306 +0.24(+2.07%)
Nov 23, 2005 11.34 11.52 11.32 11.41 1,006,273 +0.09(+0.81%)
Nov 22, 2005 11.30 11.34 11.21 11.32 1,909,153 -0.00(-0.03%)
Nov 21, 2005 11.20 11.34 11.15 11.33 873,443 +0.12(+1.11%)
Nov 18, 2005 11.21 11.23 11.10 11.20 1,455,494 +0.05(+0.41%)
Nov 17, 2005 11.03 11.17 10.96 11.16 1,286,805 +0.19(+1.77%)
Nov 16, 2005 10.96 10.99 10.87 10.96 1,113,685 +0.06(+0.51%)
Nov 15, 2005 10.95 11.02 10.84 10.91 1,508,644 -0.11(-1.03%)
Nov 14, 2005 10.99 11.04 10.93 11.02 833,761 +0.01(+0.13%)
Nov 11, 2005 10.98 11.04 10.93 11.01 1,117,001 +0.04(+0.33%)
Nov 10, 2005 10.78 10.98 10.73 10.97 1,838,352 +0.23(+2.13%)
Nov 09, 2005 10.64 10.88 10.60 10.74 1,720,879 +0.09(+0.80%)
Nov 08, 2005 10.62 10.70 10.60 10.66 799,861 -0.01(-0.09%)
Nov 07, 2005 10.58 10.72 10.56 10.66 1,049,017 +0.05(+0.51%)
Nov 04, 2005 10.61 10.67 10.46 10.61 1,372,445 +0.03(+0.27%)
Nov 03, 2005 10.59 10.68 10.51 10.58 2,486,720 +0.03(+0.33%)
Nov 02, 2005 10.43 10.63 10.39 10.55 1,818,398 +0.13(+1.29%)
Nov 01, 2005 10.35 10.43 10.30 10.41 2,477,258 +0.08(+0.76%)
Oct 31, 2005 10.23 10.41 10.19 10.34 2,023,694 +0.12(+1.16%)
Oct 28, 2005 10.22 10.25 10.00 10.22 1,683,628 +0.06(+0.59%)
Oct 27, 2005 10.25 10.35 10.09 10.16 1,203,588 -0.07(-0.68%)
Oct 26, 2005 10.24 10.41 10.18 10.23 1,538,493 +0.01(+0.14%)
Oct 25, 2005 10.21 10.26 10.05 10.21 1,437,322 -0.05(-0.46%)
Oct 24, 2005 10.01 10.27 10.00 10.26 1,682,005 +0.30(+3.01%)
Oct 21, 2005 10.05 10.11 9.843 9.960 2,004,670 +0.05(+0.48%)
Oct 20, 2005 9.991 10.13 9.859 9.913 1,921,867 -0.09(-0.95%)
Oct 19, 2005 9.679 10.01 9.638 10.01 1,939,586 +0.29(+2.99%)
Oct 18, 2005 9.753 9.870 9.711 9.717 1,118,779 -0.07(-0.68%)
Oct 17, 2005 9.758 9.884 9.739 9.783 1,367,560 -0.00(-0.05%)
Oct 14, 2005 9.588 9.829 9.588 9.788 3,204,410 +0.18(+1.89%)
Oct 13, 2005 9.670 9.673 9.498 9.607 3,211,656 -0.06(-0.65%)
Oct 12, 2005 9.861 9.930 9.569 9.670 3,284,382 -0.21(-2.17%)
Oct 11, 2005 10.04 10.14 9.831 9.884 2,365,979 -0.16(-1.60%)
Oct 10, 2005 9.966 10.14 9.955 10.05 1,568,292 +0.07(+0.74%)
Oct 07, 2005 10.12 10.12 9.963 9.971 1,900,833 -0.10(-1.02%)
Oct 06, 2005 10.10 10.20 10.01 10.07 2,044,953 -0.01(-0.14%)
Oct 05, 2005 10.17 10.24 10.09 10.09 1,144,333 -0.11(-1.08%)
Oct 04, 2005 10.33 10.38 10.20 10.20 1,394,832 -0.09(-0.90%)
Oct 03, 2005 10.30 10.34 10.21 10.29 1,312,962 -0.01(-0.09%)
Sep 30, 2005 10.15 10.34 10.15 10.30 2,197,493 +0.09(+0.88%)
Sep 29, 2005 9.985 10.22 9.938 10.21 1,224,692 +0.22(+2.19%)
Sep 28, 2005 10.05 10.16 9.950 9.991 1,155,484 +0.01(+0.13%)
Sep 27, 2005 9.938 10.06 9.886 9.979 1,236,055 +0.04(+0.40%)
Sep 26, 2005 9.954 10.07 9.848 9.939 1,207,924 +0.02(+0.19%)
Sep 23, 2005 9.920 9.991 9.756 9.920 1,108,274 +0.01(+0.14%)
Sep 22, 2005 9.906 9.906 9.703 9.906 2,350,077 +0.12(+1.22%)
Sep 21, 2005 10.13 10.14 9.777 9.786 3,087,409 -0.38(-3.74%)
Sep 20, 2005 10.04 10.23 10.03 10.17 2,693,078 +0.14(+1.35%)
Sep 19, 2005 10.07 10.07 9.903 10.03 1,263,660 -0.06(-0.61%)
Sep 16, 2005 10.04 10.13 9.991 10.09 5,244,787 +0.13(+1.35%)
Sep 15, 2005 9.955 10.02 9.890 9.958 921,775 +0.03(+0.25%)
Sep 14, 2005 10.06 10.07 9.890 9.933 895,444 -0.07(-0.74%)
Sep 13, 2005 10.13 10.14 9.941 10.01 1,904,152 -0.08(-0.80%)
Sep 12, 2005 10.02 10.13 9.999 10.09 1,739,910 +0.09(+0.92%)
Sep 09, 2005 9.965 10.07 9.924 9.996 981,010 +0.05(+0.52%)
Sep 08, 2005 9.996 10.02 9.913 9.944 748,968 -0.06(-0.57%)
Sep 07, 2005 10.07 10.10 9.988 10.00 1,595,181 -0.03(-0.31%)
Sep 06, 2005 9.930 10.08 9.925 10.03 1,199,023 +0.10(+1.05%)
Sep 02, 2005 10.02 10.04 9.909 9.928 968,854 -0.05(-0.52%)
Sep 01, 2005 9.917 10.12 9.917 9.980 1,709,097 +0.04(+0.43%)
Aug 31, 2005 9.879 9.938 9.772 9.938 2,498,584 +0.04(+0.40%)
Aug 30, 2005 10.05 10.05 9.846 9.898 1,943,545 -0.20(-1.95%)
Aug 29, 2005 10.09 10.13 10.01 10.10 1,164,337 -0.03(-0.27%)
Aug 26, 2005 10.11 10.21 10.11 10.12 1,561,740 -0.03(-0.31%)
Aug 25, 2005 10.07 10.18 10.06 10.15 1,186,344 +0.05(+0.47%)
Aug 24, 2005 10.06 10.27 10.01 10.11 2,445,412 +0.05(+0.50%)
Aug 23, 2005 10.20 10.20 10.02 10.06 1,855,100 -0.09(-0.87%)
Aug 22, 2005 10.07 10.23 10.06 10.14 950,759 +0.06(+0.59%)
Aug 19, 2005 10.11 10.14 10.06 10.08 740,058 -0.01(-0.08%)
Aug 18, 2005 10.11 10.15 10.06 10.09 1,370,258 -0.04(-0.42%)
Aug 17, 2005 10.09 10.16 10.06 10.13 1,305,104 +0.04(+0.39%)
Aug 16, 2005 10.36 10.37 10.09 10.10 2,260,843 -0.24(-2.34%)
Aug 15, 2005 10.34 10.38 10.28 10.34 1,113,736 -0.02(-0.15%)
Aug 12, 2005 10.43 10.46 10.28 10.35 690,268 -0.10(-0.98%)
Aug 11, 2005 10.38 10.46 10.33 10.46 1,056,484 +0.06(+0.59%)
Aug 10, 2005 10.36 10.62 10.34 10.39 1,740,281 +0.03(+0.27%)
Aug 09, 2005 10.31 10.42 10.30 10.37 1,119,270 +0.05(+0.51%)
Aug 08, 2005 10.33 10.40 10.27 10.31 934,498 +0.01(+0.06%)
Aug 05, 2005 10.43 10.45 10.26 10.31 1,623,803 -0.16(-1.51%)
Aug 04, 2005 10.64 10.69 10.45 10.46 1,843,214 -0.22(-2.04%)
Aug 03, 2005 10.62 10.73 10.56 10.68 1,417,794 +0.05(+0.43%)
Aug 02, 2005 10.58 10.70 10.56 10.64 1,460,344 +0.09(+0.81%)
Aug 01, 2005 10.56 10.64 10.47 10.55 2,436,512 +0.09(+0.81%)
Jul 29, 2005 10.58 10.62 10.47 10.47 1,515,396 -0.09(-0.81%)
Jul 28, 2005 10.50 10.55 10.38 10.55 1,961,859 +0.11(+1.03%)
Jul 27, 2005 10.51 10.61 10.37 10.44 2,923,649 -0.01(-0.11%)
Jul 26, 2005 10.45 10.49 10.33 10.46 2,080,302 -0.03(-0.33%)
Jul 25, 2005 10.50 10.53 10.45 10.49 1,646,127 -0.04(-0.36%)
Jul 22, 2005 10.49 10.54 10.45 10.53 1,718,961 +0.05(+0.45%)
Jul 21, 2005 10.53 10.56 10.38 10.48 2,048,732 -0.06(-0.60%)
Jul 20, 2005 10.63 10.67 10.54 10.54 3,013,273 -0.07(-0.62%)
Jul 19, 2005 10.45 10.69 10.44 10.61 2,830,567 +0.18(+1.74%)
Jul 18, 2005 10.34 10.46 10.34 10.43 1,588,575 +0.06(+0.56%)
Jul 15, 2005 10.34 10.37 10.24 10.37 1,731,659 +0.02(+0.23%)
Jul 14, 2005 10.30 10.41 10.30 10.35 1,064,409 +0.05(+0.44%)
Jul 13, 2005 10.31 10.33 10.26 10.30 636,725 -0.01(-0.09%)
Jul 12, 2005 10.17 10.33 10.16 10.31 2,140,841 +0.13(+1.27%)
Jul 11, 2005 10.13 10.21 10.10 10.18 1,529,957 +0.07(+0.69%)
Jul 08, 2005 9.990 10.11 9.949 10.11 2,365,605 +0.10(+0.96%)
Jul 07, 2005 10.02 10.03 9.868 10.02 1,850,184 +0.00(+0.02%)
Jul 06, 2005 9.996 10.07 9.935 10.01 1,872,423 +0.05(+0.54%)
Jul 05, 2005 9.886 10.00 9.843 9.960 1,385,165 +0.09(+0.88%)
Jul 01, 2005 9.913 9.914 9.802 9.873 1,188,009 -0.00(-0.02%)
Jun 30, 2005 9.927 10.02 9.865 9.875 2,611,737 -0.02(-0.21%)
Jun 29, 2005 9.884 9.930 9.843 9.895 1,318,902 -0.00(-0.02%)
Jun 28, 2005 9.682 9.909 9.654 9.897 2,527,596 +0.25(+2.57%)
Jun 27, 2005 9.652 9.717 9.602 9.649 1,835,204 -0.01(-0.10%)
Jun 24, 2005 9.502 9.678 9.463 9.659 3,824,821 +0.19(+2.03%)
Jun 23, 2005 9.551 9.595 9.452 9.466 2,991,196 -0.17(-1.80%)
Jun 22, 2005 9.663 9.692 9.581 9.640 1,589,012 +0.03(+0.36%)
Jun 21, 2005 9.608 9.633 9.545 9.605 873,658 -0.01(-0.15%)
Jun 20, 2005 9.630 9.644 9.548 9.619 1,305,031 -0.04(-0.41%)
Jun 17, 2005 9.696 9.731 9.517 9.659 2,171,470 +0.01(+0.14%)
Jun 16, 2005 9.635 9.695 9.613 9.645 1,053,467 +0.03(+0.34%)
Jun 15, 2005 9.594 9.635 9.523 9.613 1,082,533 -0.00(-0.05%)
Jun 14, 2005 9.566 9.649 9.566 9.618 767,527 +0.03(+0.35%)
Jun 13, 2005 9.588 9.682 9.539 9.584 1,078,546 -0.02(-0.20%)
Jun 10, 2005 9.629 9.673 9.550 9.603 679,475 -0.03(-0.31%)
Jun 09, 2005 9.498 9.654 9.438 9.633 1,345,309 +0.14(+1.50%)
Jun 08, 2005 9.561 9.600 9.482 9.491 1,011,826 -0.05(-0.51%)
Jun 07, 2005 9.506 9.637 9.506 9.540 1,392,392 +0.02(+0.25%)
Jun 06, 2005 9.476 9.550 9.386 9.517 1,420,032 +0.06(+0.68%)
Jun 03, 2005 9.553 9.610 9.394 9.452 1,446,134 -0.07(-0.70%)
Jun 02, 2005 9.447 9.528 9.409 9.518 1,081,595 +0.09(+0.97%)
Jun 01, 2005 9.413 9.529 9.378 9.427 1,485,886 +0.02(+0.17%)
May 31, 2005 9.383 9.431 9.318 9.411 1,585,145 +0.05(+0.51%)
May 27, 2005 9.345 9.390 9.307 9.364 531,751 +0.05(+0.51%)
May 26, 2005 9.223 9.343 9.207 9.316 2,018,689 +0.12(+1.25%)
May 25, 2005 9.308 9.324 9.171 9.201 2,156,540 -0.15(-1.60%)
May 24, 2005 9.420 9.427 9.296 9.351 1,568,691 -0.07(-0.74%)
May 23, 2005 9.408 9.454 9.346 9.420 1,724,305 +0.03(+0.32%)
May 20, 2005 9.398 9.398 9.280 9.390 1,365,801 +0.01(+0.07%)
May 19, 2005 9.335 9.405 9.296 9.384 916,183 +0.06(+0.63%)
May 18, 2005 9.216 9.449 9.209 9.326 2,700,913 +0.13(+1.42%)
May 17, 2005 9.092 9.236 9.020 9.195 1,765,274 +0.06(+0.64%)
May 16, 2005 8.911 9.157 8.906 9.136 1,396,363 +0.25(+2.80%)
May 13, 2005 9.004 9.031 8.834 8.887 1,659,494 -0.10(-1.09%)
May 12, 2005 9.097 9.177 8.968 8.985 1,836,393 -0.13(-1.45%)
May 11, 2005 8.979 9.143 8.961 9.118 1,720,137 +0.14(+1.53%)
May 10, 2005 8.995 9.031 8.914 8.980 2,672,649 -0.08(-0.87%)
May 09, 2005 8.980 9.081 8.895 9.059 1,159,294 +0.05(+0.51%)
May 06, 2005 9.133 9.133 8.985 9.013 1,563,271 -0.05(-0.54%)
May 05, 2005 9.023 9.121 8.957 9.062 1,853,706 +0.03(+0.33%)
May 04, 2005 8.894 9.089 8.854 9.032 2,861,374 +0.20(+2.29%)
May 03, 2005 8.687 8.920 8.673 8.830 2,806,290 +0.13(+1.54%)
May 02, 2005 8.739 8.759 8.586 8.696 2,578,971 -0.01(-0.07%)
Apr 29, 2005 8.613 8.729 8.548 8.703 3,873,429 +0.06(+0.64%)
Apr 28, 2005 8.807 8.826 8.617 8.647 2,723,497 -0.19(-2.19%)
Apr 27, 2005 8.805 8.914 8.676 8.841 2,471,217 +0.01(+0.14%)
Apr 26, 2005 8.786 9.053 8.733 8.829 2,829,791 -0.03(-0.34%)
Apr 25, 2005 8.682 8.879 8.655 8.859 2,058,853 +0.19(+2.18%)
Apr 22, 2005 8.870 8.912 8.592 8.670 2,549,696 -0.21(-2.40%)
Apr 21, 2005 8.709 8.919 8.554 8.883 3,333,284 +0.16(+1.83%)
Apr 20, 2005 8.816 8.912 8.707 8.723 2,405,135 -0.15(-1.67%)
Apr 19, 2005 8.748 8.900 8.748 8.871 2,299,941 +0.12(+1.41%)
Apr 18, 2005 8.763 8.799 8.630 8.748 2,544,050 +0.02(+0.22%)
Apr 15, 2005 8.860 8.961 8.706 8.729 2,646,233 -0.19(-2.12%)
Apr 14, 2005 8.976 9.043 8.900 8.919 2,180,630 -0.08(-0.88%)
Apr 13, 2005 9.118 9.119 8.927 8.998 2,757,768 -0.13(-1.43%)
Apr 12, 2005 9.047 9.176 8.901 9.129 2,978,954 +0.03(+0.28%)
Apr 11, 2005 9.228 9.263 9.088 9.103 1,841,439 -0.14(-1.52%)
Apr 08, 2005 9.310 9.337 9.198 9.244 1,620,798 -0.06(-0.59%)
Apr 07, 2005 9.307 9.346 9.215 9.299 2,108,725 -0.02(-0.19%)
Apr 06, 2005 9.338 9.465 9.294 9.316 2,273,430 -0.03(-0.35%)
Apr 05, 2005 9.446 9.547 9.329 9.349 2,217,671 -0.05(-0.52%)
Apr 04, 2005 9.288 9.449 9.148 9.398 2,299,336 +0.12(+1.34%)
Apr 01, 2005 9.375 9.520 9.233 9.274 1,911,315 -0.09(-0.99%)
Mar 31, 2005 9.389 9.392 9.274 9.367 2,433,960 -0.01(-0.15%)
Mar 30, 2005 9.278 9.412 9.269 9.381 1,646,676 +0.12(+1.35%)
Mar 29, 2005 9.397 9.472 9.237 9.256 1,714,790 -0.16(-1.66%)
Mar 28, 2005 9.403 9.477 9.370 9.413 1,660,695 +0.06(+0.61%)
Mar 24, 2005 9.329 9.438 9.294 9.356 1,527,884 +0.04(+0.39%)
Mar 23, 2005 9.389 9.398 9.252 9.319 2,033,102 -0.11(-1.20%)
Mar 22, 2005 9.692 9.745 9.411 9.433 2,696,118 -0.29(-2.99%)
Mar 21, 2005 9.761 9.797 9.690 9.723 2,513,792 -0.05(-0.52%)
Mar 18, 2005 9.681 9.816 9.673 9.774 3,465,800 +0.10(+1.08%)
Mar 17, 2005 9.652 9.731 9.570 9.670 1,603,710 -0.02(-0.16%)
Mar 16, 2005 9.685 9.685 9.594 9.685 1,877,333 -0.01(-0.11%)
Mar 15, 2005 9.819 9.895 9.687 9.696 1,551,375 -0.11(-1.11%)
Mar 14, 2005 9.682 9.837 9.651 9.805 1,366,536 +0.17(+1.77%)
Mar 11, 2005 9.835 9.859 9.594 9.635 2,210,045 -0.24(-2.41%)
Mar 10, 2005 9.958 9.966 9.810 9.873 1,482,491 -0.03(-0.30%)
Mar 09, 2005 9.925 10.00 9.870 9.903 2,030,078 -0.08(-0.82%)
Mar 08, 2005 9.909 10.02 9.846 9.985 2,485,829 +0.05(+0.54%)
Mar 07, 2005 9.928 10.01 9.867 9.931 1,235,935 +0.03(+0.25%)
Mar 04, 2005 9.805 10.00 9.804 9.906 1,698,199 +0.13(+1.29%)
Mar 03, 2005 9.905 9.946 9.709 9.780 1,842,891 -0.08(-0.85%)
Mar 02, 2005 9.898 9.995 9.760 9.864 1,840,653 -0.01(-0.13%)
Mar 01, 2005 9.616 9.922 9.610 9.876 2,557,883 +0.19(+1.99%)
Feb 28, 2005 9.684 9.687 9.584 9.684 1,822,731 +0.02(+0.16%)
Feb 25, 2005 9.457 9.687 9.457 9.668 1,838,757 +0.20(+2.08%)
Feb 24, 2005 9.411 9.482 9.356 9.471 1,965,638 +0.04(+0.40%)
Feb 23, 2005 9.430 9.499 9.392 9.433 1,840,916 -0.05(-0.50%)
Feb 22, 2005 9.547 9.633 9.468 9.480 2,882,398 -0.12(-1.20%)
Feb 18, 2005 9.674 9.681 9.564 9.595 1,912,060 -0.05(-0.47%)
Feb 17, 2005 9.657 9.690 9.625 9.641 1,354,593 -0.05(-0.49%)
Feb 16, 2005 9.654 9.711 9.605 9.689 1,473,495 -0.01(-0.10%)
Feb 15, 2005 9.616 9.747 9.608 9.698 1,560,060 +0.08(+0.82%)
Feb 14, 2005 9.624 9.668 9.594 9.619 1,590,467 +0.01(+0.08%)
Feb 11, 2005 9.397 9.633 9.356 9.611 1,890,046 +0.22(+2.33%)
Feb 10, 2005 9.293 9.400 9.258 9.392 1,021,145 +0.11(+1.14%)
Feb 09, 2005 9.261 9.378 9.261 9.286 1,956,778 +0.00(+0.03%)
Feb 08, 2005 9.367 9.381 9.252 9.283 1,774,035 -0.08(-0.88%)
Feb 07, 2005 9.466 9.488 9.321 9.365 1,548,529 -0.10(-1.07%)
Feb 04, 2005 9.357 9.499 9.274 9.466 1,935,402 +0.13(+1.37%)
Feb 03, 2005 9.444 9.518 9.296 9.338 1,691,353 -0.15(-1.53%)
Feb 02, 2005 9.501 9.531 9.420 9.483 1,708,571 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.