Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.41	53.40	51.36	53.24	3,789,740	+1.90(+3.70%)
Jan 28, 2016	51.22	53.13	51.08	51.34	3,977,351	+1.64(+3.31%)
Jan 27, 2016	50.03	50.71	49.15	49.70	2,974,233	-0.32(-0.63%)
Jan 26, 2016	49.36	50.76	49.11	50.02	2,043,170	+0.93(+1.90%)
Jan 25, 2016	50.34	50.53	49.00	49.09	2,186,453	-1.52(-3.00%)
Jan 22, 2016	50.11	50.61	49.74	50.60	2,199,762	+1.40(+2.85%)
Jan 21, 2016	49.03	50.47	48.86	49.20	2,814,762	+0.35(+0.72%)
Jan 20, 2016	48.33	49.36	47.84	48.85	3,462,186	-0.35(-0.72%)
Jan 19, 2016	49.49	49.93	48.83	49.20	2,698,739	+0.46(+0.94%)
Jan 15, 2016	47.90	48.74	48.74	48.74	3,557,537	-0.47(-0.96%)
Jan 14, 2016	48.89	49.65	48.29	49.21	3,034,590	+0.53(+1.09%)
Jan 13, 2016	50.26	50.85	48.56	48.68	3,060,973	-1.38(-2.76%)
Jan 12, 2016	49.33	50.14	48.90	50.06	3,885,296	+1.28(+2.61%)
Jan 11, 2016	49.30	49.50	48.28	48.79	2,757,000	-0.26(-0.54%)
Jan 08, 2016	50.62	50.77	48.99	49.05	2,855,047	-1.28(-2.54%)
Jan 07, 2016	50.66	51.60	50.03	50.32	2,982,429	-1.38(-2.67%)
Jan 06, 2016	51.89	52.08	51.49	51.70	2,334,982	-1.19(-2.24%)
Jan 05, 2016	52.82	53.14	52.16	52.89	1,870,468	+0.22(+0.41%)
Jan 04, 2016	52.48	52.69	51.91	52.67	3,136,185	-0.98(-1.82%)
Dec 31, 2015	54.07	53.65	53.65	53.65	1,402,920	-0.45(-0.83%)
Dec 30, 2015	54.73	55.07	54.06	54.10	1,440,471	-0.76(-1.38%)
Dec 29, 2015	54.58	55.26	54.58	54.86	1,360,648	+0.29(+0.52%)
Dec 28, 2015	54.22	54.65	54.01	54.57	1,347,203	+0.20(+0.37%)
Dec 24, 2015	54.39	54.37	54.37	54.37	575,533	-0.23(-0.41%)
Dec 23, 2015	53.28	54.78	53.22	54.59	2,109,638	+1.38(+2.59%)
Dec 22, 2015	53.00	53.27	52.67	53.21	2,411,797	+0.39(+0.74%)
Dec 21, 2015	52.92	53.09	52.55	52.82	2,148,129	+0.36(+0.69%)
Dec 18, 2015	52.89	53.27	52.39	52.46	3,414,555	-0.83(-1.55%)
Dec 17, 2015	54.14	54.40	53.21	53.29	2,084,924	-0.84(-1.55%)
Dec 16, 2015	54.14	54.34	53.26	54.13	3,593,079	+0.57(+1.07%)
Dec 15, 2015	53.20	53.77	53.20	53.56	2,805,666	+1.00(+1.90%)
Dec 14, 2015	52.68	53.28	51.60	52.56	2,645,738	-0.18(-0.34%)
Dec 11, 2015	53.88	53.99	52.49	52.74	2,917,337	-1.89(-3.46%)
Dec 10, 2015	54.48	55.22	54.33	54.63	2,219,242	+0.13(+0.23%)
Dec 09, 2015	54.94	55.47	54.19	54.51	1,518,716	-0.70(-1.27%)
Dec 08, 2015	55.56	55.63	55.08	55.21	2,552,739	-0.78(-1.40%)
Dec 07, 2015	56.51	56.67	55.64	55.99	2,137,254	-0.65(-1.14%)
Dec 04, 2015	56.09	56.81	55.97	56.64	2,949,842	+0.64(+1.14%)
Dec 03, 2015	56.42	56.56	55.60	56.00	3,150,170	-0.28(-0.49%)
Dec 02, 2015	56.99	57.05	56.09	56.27	1,553,607	-0.71(-1.24%)
Dec 01, 2015	57.06	57.40	56.63	56.98	1,780,625	+0.25(+0.45%)
Nov 30, 2015	56.73	56.92	56.23	56.73	2,051,766	+0.15(+0.26%)
Nov 27, 2015	56.66	56.71	56.23	56.58	687,935	-0.04(-0.08%)
Nov 25, 2015	56.31	56.62	56.62	56.62	1,152,602	+0.29(+0.52%)
Nov 24, 2015	56.05	56.45	55.85	56.33	1,168,998	-0.39(-0.70%)
Nov 23, 2015	56.93	57.14	56.63	56.73	880,143	-0.16(-0.29%)
Nov 20, 2015	57.11	57.29	56.55	56.89	1,435,623	-0.01(-0.01%)
Nov 19, 2015	56.90	56.97	56.62	56.90	961,695	-0.08(-0.14%)
Nov 18, 2015	55.73	56.98	55.66	56.98	1,603,913	+1.30(+2.34%)
Nov 17, 2015	56.04	56.29	55.47	55.68	1,428,418	-0.45(-0.80%)
Nov 16, 2015	55.35	56.14	54.96	56.12	1,070,769	+0.73(+1.32%)
Nov 13, 2015	55.89	56.11	55.24	55.39	1,658,640	-0.66(-1.18%)
Nov 12, 2015	56.64	57.11	56.01	56.06	1,856,156	-0.84(-1.48%)
Nov 11, 2015	56.96	57.16	56.74	56.90	1,297,344	+0.16(+0.29%)
Nov 10, 2015	56.20	56.73	56.06	56.73	1,106,319	+0.47(+0.83%)
Nov 09, 2015	57.22	57.26	56.06	56.26	1,826,448	-1.04(-1.82%)
Nov 06, 2015	57.49	57.89	56.92	57.31	1,248,888	+0.19(+0.34%)
Nov 05, 2015	56.90	57.40	56.81	57.11	1,115,967	+0.36(+0.63%)
Nov 04, 2015	57.06	57.31	56.61	56.76	1,367,127	-0.37(-0.64%)
Nov 03, 2015	56.48	57.28	56.37	57.12	1,571,844	+0.37(+0.64%)
Nov 02, 2015	56.58	56.78	56.30	56.76	1,924,087	+0.42(+0.75%)
Oct 30, 2015	56.14	56.61	55.88	56.33	2,641,484	+0.18(+0.32%)
Oct 29, 2015	55.76	56.28	55.36	56.15	1,703,148	+0.10(+0.19%)
Oct 28, 2015	55.17	56.05	54.98	56.05	2,207,313	+0.96(+1.74%)
Oct 27, 2015	54.77	55.12	54.54	55.09	1,368,189	-0.18(-0.32%)
Oct 26, 2015	55.36	55.52	55.03	55.27	1,724,136	-0.15(-0.27%)
Oct 23, 2015	55.58	55.58	54.70	55.41	2,666,181	+0.10(+0.19%)
Oct 22, 2015	52.82	55.59	52.70	55.31	5,020,880	+3.43(+6.62%)
Oct 21, 2015	52.87	52.89	51.82	51.88	1,887,532	-0.68(-1.29%)
Oct 20, 2015	52.51	52.73	52.23	52.55	1,387,512	+0.22(+0.41%)
Oct 19, 2015	52.38	52.58	52.14	52.34	1,331,715	-0.40(-0.76%)
Oct 16, 2015	52.54	52.82	52.29	52.74	1,757,001	+0.45(+0.85%)
Oct 15, 2015	51.54	52.29	51.50	52.29	1,614,210	+0.91(+1.77%)
Oct 14, 2015	51.50	52.03	51.28	51.38	1,740,936	-0.13(-0.25%)
Oct 13, 2015	52.32	52.35	51.46	51.51	2,255,121	-0.81(-1.55%)
Oct 12, 2015	52.81	52.89	51.85	52.32	3,115,403	-0.94(-1.76%)
Oct 09, 2015	53.74	53.97	52.99	53.26	2,052,258	-0.40(-0.75%)
Oct 08, 2015	53.24	53.76	52.85	53.66	2,189,527	+0.04(+0.08%)
Oct 07, 2015	53.22	53.76	52.63	53.62	1,920,336	+1.01(+1.91%)
Oct 06, 2015	52.55	52.79	52.14	52.61	1,618,076	-0.09(-0.17%)
Oct 05, 2015	51.78	52.76	51.72	52.70	2,026,132	+1.50(+2.92%)
Oct 02, 2015	49.40	51.21	49.08	51.21	2,826,607	+0.11(+0.22%)
Oct 01, 2015	51.81	52.10	50.61	51.09	2,524,852	-0.68(-1.31%)
Sep 30, 2015	51.56	51.79	51.03	51.77	2,578,624	+0.92(+1.80%)
Sep 29, 2015	51.73	53.03	50.64	50.86	3,611,006	-0.62(-1.20%)
Sep 28, 2015	51.35	51.68	50.98	51.47	5,386,489	-0.01(-0.03%)
Sep 25, 2015	51.35	51.75	51.12	51.49	2,816,712	+0.57(+1.11%)
Sep 24, 2015	50.97	51.23	50.60	50.92	3,010,079	-0.38(-0.74%)
Sep 23, 2015	51.63	51.68	51.03	51.30	1,839,141	-0.14(-0.28%)
Sep 22, 2015	51.52	52.03	51.07	51.44	2,643,290	-0.86(-1.65%)
Sep 21, 2015	52.07	52.47	51.81	52.31	1,387,152	+0.48(+0.93%)
Sep 18, 2015	52.21	52.71	51.61	51.82	3,968,363	-1.11(-2.10%)
Sep 17, 2015	53.23	53.96	52.84	52.93	2,494,251	-0.46(-0.87%)
Sep 16, 2015	52.92	53.48	52.50	53.40	1,853,693	+0.54(+1.03%)
Sep 15, 2015	52.58	53.27	52.27	52.85	2,550,864	+0.28(+0.52%)
Sep 14, 2015	52.86	52.87	52.35	52.58	1,757,706	-0.31(-0.59%)
Sep 11, 2015	52.31	52.91	52.14	52.89	1,585,830	+0.45(+0.85%)
Sep 10, 2015	52.10	52.87	52.07	52.44	1,855,941	+0.35(+0.67%)
Sep 09, 2015	53.24	53.89	52.00	52.10	2,284,963	-0.52(-0.98%)
Sep 08, 2015	51.95	52.63	51.47	52.61	2,488,024	+1.26(+2.46%)
Sep 04, 2015	51.36	51.35	51.35	51.35	2,029,720	-0.68(-1.31%)
Sep 03, 2015	51.68	52.33	51.57	52.03	2,507,076	+0.33(+0.64%)
Sep 02, 2015	52.04	52.16	51.02	51.70	2,151,750	+0.39(+0.76%)
Sep 01, 2015	51.87	52.00	51.06	51.30	3,306,949	-1.85(-3.48%)
Aug 31, 2015	53.15	53.42	52.72	53.15	1,765,898	-0.38(-0.72%)
Aug 28, 2015	53.31	53.60	53.10	53.54	1,904,378	-0.37(-0.69%)
Aug 27, 2015	52.92	54.07	52.92	53.91	2,995,132	+1.55(+2.95%)
Aug 26, 2015	51.48	52.59	51.16	52.36	4,615,246	+1.83(+3.63%)
Aug 25, 2015	53.39	53.39	50.52	50.53	4,123,459	-0.98(-1.90%)
Aug 24, 2015	50.53	53.32	50.11	51.50	5,592,408	-1.80(-3.38%)
Aug 21, 2015	54.25	54.55	53.25	53.31	4,103,930	-1.36(-2.49%)
Aug 20, 2015	55.61	55.61	53.24	54.67	2,041,438	-1.14(-2.04%)
Aug 19, 2015	56.18	56.38	55.53	55.81	1,216,213	-0.64(-1.14%)
Aug 18, 2015	57.36	57.36	56.24	56.45	915,048	+0.08(+0.14%)
Aug 17, 2015	55.83	56.41	55.78	56.37	1,107,675	+0.12(+0.21%)
Aug 14, 2015	55.90	56.31	55.83	56.25	1,044,323	+0.18(+0.32%)
Aug 13, 2015	55.74	56.46	55.47	56.07	1,328,104	+0.27(+0.48%)
Aug 12, 2015	56.01	56.02	54.75	55.81	3,394,959	-0.52(-0.93%)
Aug 11, 2015	56.69	56.69	56.11	56.33	1,529,532	-0.52(-0.92%)
Aug 10, 2015	56.58	56.86	56.38	56.86	1,598,268	+0.78(+1.38%)
Aug 07, 2015	56.24	56.40	55.70	56.08	1,311,538	-0.04(-0.07%)
Aug 06, 2015	56.83	56.84	55.80	56.12	1,574,427	-0.44(-0.77%)
Aug 05, 2015	57.19	57.30	56.25	56.55	2,112,178	-0.42(-0.74%)
Aug 04, 2015	57.12	57.51	56.74	56.98	1,505,099	-0.14(-0.25%)
Aug 03, 2015	57.03	57.23	56.72	57.12	1,487,707	+0.08(+0.14%)
Jul 31, 2015	57.40	57.66	56.95	57.03	1,936,260	-0.27(-0.48%)
Jul 30, 2015	57.01	57.55	56.95	57.31	1,589,302	-0.04(-0.08%)
Jul 29, 2015	57.22	57.51	56.89	57.35	1,494,740	+0.30(+0.52%)
Jul 28, 2015	57.21	57.22	56.68	57.06	1,410,121	+0.39(+0.69%)
Jul 27, 2015	56.63	56.86	55.87	56.66	1,930,985	-0.16(-0.27%)
Jul 24, 2015	57.01	57.35	56.19	56.82	2,319,247	-0.33(-0.57%)
Jul 23, 2015	57.72	58.40	56.96	57.15	3,177,920	-1.08(-1.85%)
Jul 22, 2015	58.47	58.58	58.01	58.23	2,216,708	-0.24(-0.42%)
Jul 21, 2015	58.52	58.96	58.23	58.47	1,392,586	-0.21(-0.35%)
Jul 20, 2015	58.81	58.88	58.45	58.68	1,071,773	-0.05(-0.09%)
Jul 17, 2015	58.54	58.79	58.43	58.73	1,597,012	-0.07(-0.11%)
Jul 16, 2015	58.19	58.80	57.98	58.79	1,979,806	+0.98(+1.69%)
Jul 15, 2015	57.96	58.07	57.58	57.82	1,505,931	+0.07(+0.13%)
Jul 14, 2015	57.93	58.02	57.61	57.74	1,457,336	-0.16(-0.28%)
Jul 13, 2015	57.77	57.96	57.48	57.91	1,636,101	+0.65(+1.14%)
Jul 10, 2015	57.29	57.36	56.88	57.26	1,614,022	+0.61(+1.07%)
Jul 09, 2015	56.75	57.06	56.55	56.65	2,747,078	+0.62(+1.11%)
Jul 08, 2015	56.55	56.76	55.91	56.03	2,520,502	-1.07(-1.87%)
Jul 07, 2015	57.03	57.16	56.11	57.10	2,047,723	+0.21(+0.37%)
Jul 06, 2015	56.55	57.07	56.47	56.89	1,904,045	-0.30(-0.53%)
Jul 02, 2015	57.61	57.19	57.19	57.19	1,531,655	-0.25(-0.44%)
Jul 01, 2015	58.02	58.27	57.29	57.44	2,138,693	-0.04(-0.06%)
Jun 30, 2015	57.99	58.31	57.15	57.48	2,310,210	+0.19(+0.34%)
Jun 29, 2015	57.35	58.39	57.23	57.29	2,889,470	-1.43(-2.43%)
Jun 26, 2015	58.45	58.99	58.20	58.71	2,789,208	+0.99(+1.72%)
Jun 25, 2015	58.17	58.39	57.66	57.72	1,984,283	-0.50(-0.85%)
Jun 24, 2015	58.29	58.66	58.19	58.22	2,265,204	-0.16(-0.28%)
Jun 23, 2015	58.59	58.66	58.26	58.38	2,533,107	-0.09(-0.15%)
Jun 22, 2015	58.62	59.02	58.34	58.47	1,822,330	+0.16(+0.28%)
Jun 19, 2015	58.77	58.96	58.31	58.31	2,504,861	-0.59(-1.00%)
Jun 18, 2015	58.44	59.13	58.44	58.89	1,856,848	+0.66(+1.14%)
Jun 17, 2015	58.40	58.59	58.14	58.23	1,629,598	-0.02(-0.04%)
Jun 16, 2015	57.42	58.31	57.42	58.25	1,481,057	+0.55(+0.96%)
Jun 15, 2015	57.40	57.91	57.24	57.70	2,117,753	-0.22(-0.38%)
Jun 12, 2015	58.28	58.29	57.79	57.92	1,405,651	-0.47(-0.81%)
Jun 11, 2015	58.40	58.57	58.10	58.40	2,004,149	+0.46(+0.79%)
Jun 10, 2015	57.75	58.04	57.66	57.94	2,063,660	+0.57(+0.99%)
Jun 09, 2015	57.98	57.75	57.35	57.37	2,388,540	-0.37(-0.65%)
Jun 08, 2015	58.08	58.47	57.71	57.75	1,868,148	-0.45(-0.77%)
Jun 05, 2015	58.50	58.55	57.94	58.19	1,779,071	+0.01(+0.03%)
Jun 04, 2015	58.63	58.72	58.00	58.18	2,216,624	-0.57(-0.96%)
Jun 03, 2015	59.17	59.35	58.44	58.74	3,808,115	-0.23(-0.39%)
Jun 02, 2015	59.07	59.22	58.63	58.97	2,178,583	-0.39(-0.66%)
Jun 01, 2015	59.46	59.66	58.88	59.36	1,753,691	+0.09(+0.15%)
May 29, 2015	59.52	59.71	59.25	59.27	1,609,548	-0.43(-0.73%)
May 28, 2015	59.58	59.75	59.42	59.71	1,351,257	+0.01(+0.01%)
May 27, 2015	59.53	59.94	59.24	59.70	1,655,057	+0.44(+0.74%)
May 26, 2015	59.82	59.97	58.97	59.26	1,911,001	-0.66(-1.10%)
May 22, 2015	59.96	59.92	59.92	59.92	1,209,116	-0.09(-0.15%)
May 21, 2015	59.88	60.11	59.88	60.01	1,130,137	-0.07(-0.12%)
May 20, 2015	60.15	60.33	59.86	60.08	1,154,011	-0.12(-0.20%)
May 19, 2015	60.46	60.60	60.06	60.20	1,437,865	-0.13(-0.22%)
May 18, 2015	59.87	60.48	59.85	60.33	974,833	+0.43(+0.71%)
May 15, 2015	60.28	60.40	59.73	59.91	2,136,329	-0.32(-0.52%)
May 14, 2015	60.00	60.31	59.66	60.22	1,088,189	+0.59(+0.99%)
May 13, 2015	59.44	59.75	59.22	59.63	1,864,531	+0.04(+0.06%)
May 12, 2015	59.73	59.79	59.01	59.60	1,365,576	-0.38(-0.64%)
May 11, 2015	60.00	60.31	59.93	59.98	1,385,034	-0.02(-0.04%)
May 08, 2015	59.74	60.19	59.68	60.00	1,557,883	+0.68(+1.15%)
May 07, 2015	59.19	59.47	58.98	59.32	3,051,508	+0.10(+0.16%)
May 06, 2015	59.93	60.15	58.89	59.22	1,527,294	-0.57(-0.95%)
May 05, 2015	59.88	60.33	59.66	59.79	1,325,168	-0.39(-0.65%)
May 04, 2015	60.16	60.29	59.91	60.18	1,368,124	+0.32(+0.53%)
May 01, 2015	59.83	59.93	59.47	59.86	1,231,512	+0.23(+0.38%)
Apr 30, 2015	59.88	60.35	59.39	59.63	2,338,454	-0.56(-0.93%)
Apr 29, 2015	60.31	60.88	59.87	60.19	1,865,891	-0.61(-1.01%)
Apr 28, 2015	60.30	60.82	60.01	60.81	1,566,301	+0.28(+0.46%)
Apr 27, 2015	60.73	61.01	60.38	60.53	1,376,307	-0.12(-0.21%)
Apr 24, 2015	60.27	60.73	60.11	60.65	1,493,479	+0.37(+0.61%)
Apr 23, 2015	60.65	60.65	60.02	60.29	2,245,177	-0.38(-0.63%)
Apr 22, 2015	61.30	61.30	59.62	60.67	2,823,205	-0.15(-0.25%)
Apr 21, 2015	61.28	61.34	60.72	60.82	2,061,656	-0.15(-0.24%)
Apr 20, 2015	61.11	61.35	60.78	60.97	2,139,312	+0.43(+0.70%)
Apr 17, 2015	60.68	60.68	60.22	60.54	2,636,675	-0.47(-0.76%)
Apr 16, 2015	60.54	61.14	60.20	61.01	2,560,888	+0.19(+0.32%)
Apr 15, 2015	60.55	60.97	60.43	60.82	1,707,810	+0.53(+0.88%)
Apr 14, 2015	59.42	60.50	59.23	60.29	2,188,468	+0.49(+0.82%)
Apr 13, 2015	59.43	60.16	59.22	59.80	2,145,430	+0.31(+0.52%)
Apr 10, 2015	59.71	59.88	59.20	59.49	1,908,515	-0.34(-0.56%)
Apr 09, 2015	59.23	60.03	58.94	59.82	2,675,586	+0.61(+1.03%)
Apr 08, 2015	58.31	59.33	58.19	59.22	3,105,730	+1.15(+1.97%)
Apr 07, 2015	59.00	59.16	58.04	58.07	1,983,063	-0.79(-1.34%)
Apr 06, 2015	58.19	59.02	58.02	58.85	1,414,872	+0.11(+0.20%)
Apr 02, 2015	58.62	58.74	58.74	58.74	1,328,597	+0.26(+0.44%)
Apr 01, 2015	58.16	58.60	57.75	58.48	2,109,173	+0.44(+0.77%)
Mar 31, 2015	58.38	58.52	58.02	58.04	2,054,313	-0.54(-0.92%)
Mar 30, 2015	58.55	58.98	58.45	58.58	1,631,107	+0.38(+0.65%)
Mar 27, 2015	58.09	58.32	57.91	58.20	1,606,463	+0.04(+0.06%)
Mar 26, 2015	57.94	58.73	57.89	58.17	1,999,758	-0.30(-0.51%)
Mar 25, 2015	59.76	59.76	58.44	58.47	1,298,128	-1.15(-1.94%)
Mar 24, 2015	59.60	59.92	59.39	59.62	1,600,632	-0.08(-0.13%)
Mar 23, 2015	60.20	60.47	59.69	59.70	1,968,675	-0.49(-0.82%)
Mar 20, 2015	59.61	60.35	59.36	60.20	3,988,815	+0.83(+1.40%)
Mar 19, 2015	59.84	60.08	59.13	59.36	1,846,781	-0.75(-1.25%)
Mar 18, 2015	59.84	60.36	59.30	60.11	1,800,873	+0.23(+0.38%)
Mar 17, 2015	59.29	60.05	59.28	59.89	1,480,158	+0.02(+0.04%)
Mar 16, 2015	59.40	59.87	59.39	59.87	1,316,262	+0.96(+1.64%)
Mar 13, 2015	59.39	59.44	58.49	58.90	1,750,724	-0.53(-0.90%)
Mar 12, 2015	58.44	59.56	58.25	59.44	2,149,381	+1.27(+2.18%)
Mar 11, 2015	57.89	58.39	57.80	58.17	1,767,535	+0.37(+0.64%)
Mar 10, 2015	58.27	58.40	57.80	57.80	2,008,054	-1.10(-1.87%)
Mar 09, 2015	58.51	59.08	58.51	58.90	1,255,274	+0.41(+0.71%)
Mar 06, 2015	58.96	59.75	58.44	58.49	1,882,714	-0.62(-1.05%)
Mar 05, 2015	58.81	59.16	58.67	59.11	975,530	+0.41(+0.70%)
Mar 04, 2015	58.54	59.00	58.32	58.70	1,265,629	-0.30(-0.51%)
Mar 03, 2015	58.96	59.18	58.66	59.00	1,280,576	-0.38(-0.65%)
Mar 02, 2015	58.75	59.38	58.65	59.38	1,642,752	+0.56(+0.96%)
Feb 27, 2015	59.19	59.29	58.70	58.82	2,021,331	-0.51(-0.86%)
Feb 26, 2015	59.60	59.70	59.09	59.33	1,063,577	-0.14(-0.24%)
Feb 25, 2015	59.36	59.78	59.29	59.48	1,684,814	-0.36(-0.60%)
Feb 24, 2015	58.96	59.94	58.95	59.83	1,796,046	+0.66(+1.12%)
Feb 23, 2015	59.38	59.43	58.71	59.17	2,017,711	-0.31(-0.53%)
Feb 20, 2015	58.75	59.60	58.36	59.48	2,115,001	+0.40(+0.67%)
Feb 19, 2015	59.58	59.58	57.88	59.09	3,038,196	+0.90(+1.54%)
Feb 18, 2015	58.47	58.65	57.94	58.19	1,212,108	-0.56(-0.96%)
Feb 17, 2015	58.38	58.80	58.20	58.75	1,450,742	+0.04(+0.06%)
Feb 13, 2015	58.64	58.72	58.72	58.72	1,304,111	+0.12(+0.21%)
Feb 12, 2015	58.55	58.85	58.26	58.59	2,037,917	+0.13(+0.22%)
Feb 11, 2015	58.40	58.67	58.22	58.47	2,098,834	-0.09(-0.15%)
Feb 10, 2015	58.54	58.79	57.92	58.55	1,554,442	+0.55(+0.95%)
Feb 09, 2015	58.50	58.50	57.90	58.00	2,429,813	-0.61(-1.04%)
Feb 06, 2015	58.50	59.13	58.32	58.62	2,360,615	+0.40(+0.69%)
Feb 05, 2015	58.08	58.53	57.78	58.22	1,626,875	+0.49(+0.86%)
Feb 04, 2015	57.74	58.22	57.32	57.72	1,568,330	-0.14(-0.24%)
Feb 03, 2015	57.41	57.88	56.32	57.86	2,204,453	+0.88(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T.Rowe Price Group (NQ: TROW )

Historical Prices

Free News Feed