Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.490 | 13.50 | 9.450 | 11.98 | 60,833,300 | +3.06(+34.30%) |
Jan 28, 2021 | 9.300 | 9.780 | 8.800 | 8.920 | 8,521,920 | -0.38(-4.09%) |
Jan 27, 2021 | 8.750 | 10.30 | 8.390 | 9.300 | 15,062,924 | -0.08(-0.85%) |
Jan 26, 2021 | 10.72 | 10.81 | 8.660 | 9.380 | 24,173,384 | -0.67(-6.67%) |
Jan 25, 2021 | 7.570 | 10.70 | 7.310 | 10.05 | 37,019,708 | +2.91(+40.76%) |
Jan 22, 2021 | 6.960 | 7.230 | 6.870 | 7.140 | 5,037,400 | +0.18(+2.59%) |
Jan 21, 2021 | 7.070 | 7.100 | 6.810 | 6.960 | 3,082,565 | -0.09(-1.28%) |
Jan 20, 2021 | 6.950 | 7.120 | 6.830 | 7.050 | 4,530,001 | +0.14(+2.03%) |
Jan 19, 2021 | 7.220 | 7.280 | 6.740 | 6.910 | 5,825,908 | -0.27(-3.76%) |
Jan 15, 2021 | 7.490 | 7.739 | 6.950 | 7.180 | 9,183,400 | -0.16(-2.18%) |
Jan 14, 2021 | 6.880 | 7.340 | 6.770 | 7.340 | 7,737,263 | +0.56(+8.26%) |
Jan 13, 2021 | 6.620 | 6.900 | 6.520 | 6.780 | 4,305,848 | +0.13(+1.95%) |
Jan 12, 2021 | 6.300 | 6.650 | 6.210 | 6.650 | 5,380,622 | +0.36(+5.72%) |
Jan 11, 2021 | 6.540 | 6.560 | 6.090 | 6.290 | 4,606,481 | -0.26(-3.97%) |
Jan 08, 2021 | 6.860 | 7.000 | 6.460 | 6.550 | 5,875,300 | -0.18(-2.67%) |
Jan 07, 2021 | 6.640 | 6.770 | 6.450 | 6.730 | 4,625,129 | +0.24(+3.70%) |
Jan 06, 2021 | 6.570 | 6.850 | 6.420 | 6.490 | 5,588,460 | -0.03(-0.46%) |
Jan 05, 2021 | 6.390 | 6.610 | 6.100 | 6.520 | 5,531,456 | +0.19(+3.00%) |
Jan 04, 2021 | 5.770 | 6.450 | 5.280 | 6.330 | 8,978,616 | +0.62(+10.86%) |
Dec 31, 2020 | 5.710 | 5.710 | 5.710 | 5,843,577 | -0.27(-4.52%) | |
Dec 30, 2020 | 5.890 | 6.070 | 5.780 | 5.980 | 5,843,577 | +0.26(+4.55%) |
Dec 29, 2020 | 6.250 | 6.250 | 5.590 | 5.720 | 9,624,519 | -0.61(-9.64%) |
Dec 28, 2020 | 6.930 | 6.990 | 6.300 | 6.330 | 6,735,512 | -0.45(-6.64%) |
Dec 24, 2020 | 6.976 | 7.015 | 6.750 | 6.780 | 2,699,400 | -0.24(-3.42%) |
Dec 23, 2020 | 6.880 | 7.140 | 6.680 | 7.020 | 5,133,545 | -0.12(-1.68%) |
Dec 22, 2020 | 7.660 | 7.700 | 6.550 | 7.140 | 16,035,981 | -0.51(-6.67%) |
Dec 21, 2020 | 7.260 | 7.650 | 7.220 | 7.650 | 5,714,448 | +0.28(+3.80%) |
Dec 18, 2020 | 7.550 | 7.620 | 7.300 | 7.370 | 16,901,000 | -0.23(-3.03%) |
Dec 17, 2020 | 7.600 | 7.700 | 7.420 | 7.600 | 4,092,970 | +0.10(+1.33%) |
Dec 16, 2020 | 7.650 | 7.670 | 7.230 | 7.500 | 4,576,479 | -0.25(-3.23%) |
Dec 15, 2020 | 8.020 | 8.030 | 7.590 | 7.750 | 5,545,438 | +0.03(+0.39%) |
Dec 14, 2020 | 7.640 | 8.190 | 7.580 | 7.720 | 12,120,581 | +0.28(+3.76%) |
Dec 11, 2020 | 7.340 | 7.940 | 7.300 | 7.440 | 7,338,700 | -0.02(-0.27%) |
Dec 10, 2020 | 7.090 | 7.480 | 7.020 | 7.460 | 4,170,470 | +0.05(+0.67%) |
Dec 09, 2020 | 7.750 | 7.780 | 7.060 | 7.410 | 6,118,291 | -0.32(-4.14%) |
Dec 08, 2020 | 7.570 | 7.790 | 7.180 | 7.730 | 7,747,341 | +0.03(+0.39%) |
Dec 07, 2020 | 7.990 | 8.290 | 7.610 | 7.700 | 7,422,375 | -0.10(-1.28%) |
Dec 04, 2020 | 7.800 | 7.890 | 7.470 | 7.800 | 8,701,100 | +0.08(+1.04%) |
Dec 03, 2020 | 7.550 | 7.750 | 7.350 | 7.720 | 7,489,270 | +0.44(+6.04%) |
Dec 02, 2020 | 7.220 | 7.480 | 6.830 | 7.280 | 9,042,953 | -0.37(-4.84%) |
Dec 01, 2020 | 8.480 | 8.500 | 7.410 | 7.650 | 16,618,514 | -0.33(-4.14%) |
Nov 30, 2020 | 7.340 | 8.170 | 7.310 | 7.980 | 25,371,164 | +0.95(+13.51%) |
Nov 27, 2020 | 6.650 | 7.230 | 6.500 | 7.030 | 9,710,000 | +0.63(+9.84%) |
Nov 25, 2020 | 6.340 | 6.840 | 6.300 | 6.400 | 8,255,900 | +0.14(+2.24%) |
Nov 24, 2020 | 6.860 | 6.940 | 6.150 | 6.260 | 11,415,001 | -0.85(-11.95%) |
Nov 23, 2020 | 6.610 | 7.130 | 6.010 | 7.110 | 12,770,195 | +0.71(+11.09%) |
Nov 20, 2020 | 5.900 | 6.550 | 5.860 | 6.400 | 12,281,000 | +0.49(+8.29%) |
Nov 19, 2020 | 5.890 | 5.960 | 5.640 | 5.910 | 9,207,937 | +0.21(+3.68%) |
Nov 18, 2020 | 5.530 | 5.930 | 5.410 | 5.700 | 8,943,804 | +0.03(+0.53%) |
Nov 17, 2020 | 5.870 | 6.050 | 5.270 | 5.670 | 12,238,259 | +0.10(+1.80%) |
Nov 16, 2020 | 4.860 | 5.630 | 4.820 | 5.570 | 13,286,382 | +0.50(+9.86%) |
Nov 13, 2020 | 5.110 | 5.170 | 4.770 | 5.070 | 12,493,500 | -0.08(-1.55%) |
Nov 12, 2020 | 5.190 | 5.650 | 4.920 | 5.150 | 44,470,524 | +0.54(+11.83%) |
Nov 11, 2020 | 3.950 | 4.850 | 3.710 | 4.605 | 30,092,444 | +0.72(+18.38%) |
Nov 10, 2020 | 3.940 | 4.100 | 3.590 | 3.890 | 18,386,328 | +0.39(+11.14%) |
Nov 09, 2020 | 4.820 | 4.850 | 3.500 | 3.500 | 27,584,744 | -1.62(-31.64%) |
Nov 06, 2020 | 5.200 | 5.240 | 5.020 | 5.120 | 4,086,400 | -0.19(-3.58%) |
Nov 05, 2020 | 5.250 | 5.330 | 5.050 | 5.310 | 4,577,303 | +0.19(+3.71%) |
Nov 04, 2020 | 5.360 | 5.380 | 5.080 | 5.120 | 4,736,006 | -0.28(-5.19%) |
Nov 03, 2020 | 5.030 | 5.610 | 4.910 | 5.400 | 7,636,328 | +0.42(+8.43%) |
Nov 02, 2020 | 5.020 | 5.060 | 4.850 | 4.980 | 3,441,791 | +0.06(+1.22%) |
Oct 30, 2020 | 5.230 | 5.290 | 4.850 | 4.920 | 7,454,600 | -0.38(-7.17%) |
Oct 29, 2020 | 5.120 | 5.370 | 4.900 | 5.300 | 6,086,989 | +0.30(+6.00%) |
Oct 28, 2020 | 5.220 | 5.290 | 4.930 | 5.000 | 5,261,531 | -0.44(-8.09%) |
Oct 27, 2020 | 5.250 | 5.500 | 5.180 | 5.440 | 3,773,700 | +0.19(+3.62%) |
Oct 26, 2020 | 5.540 | 5.550 | 5.130 | 5.250 | 5,980,976 | -0.39(-6.91%) |
Oct 23, 2020 | 5.490 | 5.650 | 5.360 | 5.640 | 5,388,000 | +0.19(+3.49%) |
Oct 22, 2020 | 5.170 | 5.450 | 5.070 | 5.450 | 6,089,962 | +0.25(+4.81%) |
Oct 21, 2020 | 5.320 | 5.350 | 4.990 | 5.200 | 7,141,192 | -0.14(-2.62%) |
Oct 20, 2020 | 5.600 | 5.760 | 5.180 | 5.340 | 8,215,775 | -0.33(-5.82%) |
Oct 19, 2020 | 5.730 | 5.940 | 5.510 | 5.670 | 11,569,349 | -0.41(-6.74%) |
Oct 16, 2020 | 6.360 | 6.718 | 6.010 | 6.080 | 11,867,500 | -0.22(-3.49%) |
Oct 15, 2020 | 6.780 | 6.890 | 6.260 | 6.300 | 13,921,398 | -0.60(-8.70%) |
Oct 14, 2020 | 7.610 | 7.770 | 6.900 | 6.900 | 19,395,040 | -0.77(-10.04%) |
Oct 13, 2020 | 7.410 | 8.430 | 7.380 | 7.670 | 33,605,108 | +0.62(+8.79%) |
Oct 12, 2020 | 7.490 | 7.560 | 6.970 | 7.050 | 6,435,389 | -0.24(-3.29%) |
Oct 09, 2020 | 7.200 | 7.430 | 7.130 | 7.290 | 5,405,800 | +0.07(+0.97%) |
Oct 08, 2020 | 7.030 | 7.490 | 6.880 | 7.220 | 10,297,514 | +0.24(+3.44%) |
Oct 07, 2020 | 6.800 | 7.050 | 6.800 | 6.980 | 5,832,526 | +0.24(+3.56%) |
Oct 06, 2020 | 6.900 | 7.180 | 6.650 | 6.740 | 7,196,755 | -0.27(-3.85%) |
Oct 05, 2020 | 6.670 | 7.020 | 6.610 | 7.010 | 6,291,584 | +0.11(+1.59%) |
Oct 02, 2020 | 7.120 | 7.423 | 6.850 | 6.900 | 12,291,100 | +0.04(+0.58%) |
Oct 01, 2020 | 6.540 | 6.960 | 6.530 | 6.860 | 9,430,020 | +0.21(+3.16%) |
Sep 30, 2020 | 6.740 | 6.900 | 6.510 | 6.650 | 7,326,274 | -0.17(-2.49%) |
Sep 29, 2020 | 6.880 | 7.030 | 6.710 | 6.820 | 6,597,995 | -0.18(-2.57%) |
Sep 28, 2020 | 7.500 | 7.610 | 6.810 | 7.000 | 11,802,003 | -0.40(-5.41%) |
Sep 25, 2020 | 7.090 | 7.580 | 7.090 | 7.400 | 11,125,300 | +0.51(+7.40%) |
Sep 24, 2020 | 6.460 | 7.430 | 6.230 | 6.890 | 18,438,932 | -0.30(-4.17%) |
Sep 23, 2020 | 8.670 | 8.670 | 7.090 | 7.190 | 21,219,184 | -1.56(-17.83%) |
Sep 22, 2020 | 8.940 | 9.290 | 8.420 | 8.750 | 17,774,448 | -0.24(-2.67%) |
Sep 21, 2020 | 8.070 | 9.250 | 7.810 | 8.990 | 41,997,816 | +0.77(+9.37%) |
Sep 18, 2020 | 8.100 | 8.430 | 7.620 | 8.220 | 29,654,400 | +0.24(+3.01%) |
Sep 17, 2020 | 7.610 | 9.430 | 7.500 | 7.980 | 90,825,536 | +0.60(+8.13%) |
Sep 16, 2020 | 6.400 | 7.540 | 6.060 | 7.380 | 41,644,848 | +0.88(+13.54%) |
Sep 15, 2020 | 7.540 | 7.580 | 6.400 | 6.500 | 35,414,312 | -1.28(-16.45%) |
Sep 14, 2020 | 6.380 | 8.470 | 6.040 | 7.780 | 204,034,224 | +2.48(+46.79%) |
Sep 11, 2020 | 4.890 | 5.470 | 4.785 | 5.300 | 19,038,200 | +0.52(+10.88%) |
Sep 10, 2020 | 5.030 | 5.130 | 4.720 | 4.780 | 7,335,089 | -0.17(-3.43%) |
Sep 09, 2020 | 4.870 | 5.350 | 4.870 | 4.950 | 9,978,095 | +0.13(+2.70%) |
Sep 08, 2020 | 5.540 | 5.690 | 4.790 | 4.820 | 25,359,402 | -0.11(-2.23%) |
Sep 04, 2020 | 5.200 | 5.449 | 4.631 | 4.930 | 10,117,900 | -0.27(-5.19%) |
Sep 03, 2020 | 5.250 | 5.990 | 5.180 | 5.200 | 11,489,551 | -0.32(-5.80%) |
Sep 02, 2020 | 4.890 | 6.940 | 4.510 | 5.520 | 38,625,492 | +0.28(+5.34%) |
Sep 01, 2020 | 5.610 | 5.880 | 5.010 | 5.240 | 12,711,479 | -0.69(-11.64%) |
Aug 31, 2020 | 6.300 | 6.600 | 5.900 | 5.930 | 9,329,142 | -0.30(-4.82%) |
Aug 28, 2020 | 6.300 | 6.410 | 5.882 | 6.230 | 8,544,600 | -0.06(-0.95%) |
Aug 27, 2020 | 6.600 | 6.600 | 6.210 | 6.290 | 8,622,953 | -0.42(-6.26%) |
Aug 26, 2020 | 6.920 | 7.160 | 6.550 | 6.710 | 9,482,381 | -0.24(-3.45%) |
Aug 25, 2020 | 6.930 | 7.550 | 6.650 | 6.950 | 10,697,991 | -0.41(-5.57%) |
Aug 24, 2020 | 7.890 | 7.980 | 6.850 | 7.360 | 13,284,986 | -0.86(-10.46%) |
Aug 21, 2020 | 8.760 | 8.840 | 8.100 | 8.220 | 9,656,800 | -0.59(-6.70%) |
Aug 20, 2020 | 9.100 | 9.200 | 8.770 | 8.810 | 8,908,292 | -0.40(-4.34%) |
Aug 19, 2020 | 9.280 | 9.520 | 9.080 | 9.210 | 6,968,281 | -0.30(-3.15%) |
Aug 18, 2020 | 10.00 | 10.31 | 9.410 | 9.510 | 8,379,747 | -0.66(-6.49%) |
Aug 17, 2020 | 9.150 | 10.49 | 9.150 | 10.17 | 13,719,127 | +1.03(+11.27%) |
Aug 14, 2020 | 9.150 | 9.540 | 9.040 | 9.140 | 9,078,100 | +0.05(+0.55%) |
Aug 13, 2020 | 8.990 | 9.590 | 8.930 | 9.090 | 10,392,913 | -0.11(-1.20%) |
Aug 12, 2020 | 10.56 | 10.70 | 8.910 | 9.200 | 24,311,374 | -0.95(-9.36%) |
Aug 11, 2020 | 9.380 | 12.49 | 8.840 | 10.15 | 74,184,192 | +0.75(+7.98%) |
Aug 10, 2020 | 9.610 | 9.860 | 9.270 | 9.400 | 12,297,732 | +0.21(+2.29%) |
Aug 07, 2020 | 9.890 | 10.20 | 9.190 | 9.190 | 13,781,800 | +0.09(+0.99%) |
Aug 06, 2020 | 9.860 | 10.04 | 9.040 | 9.100 | 11,860,854 | -0.56(-5.80%) |
Aug 05, 2020 | 9.750 | 10.99 | 9.620 | 9.660 | 20,505,248 | +0.76(+8.54%) |
Aug 04, 2020 | 8.950 | 9.230 | 8.810 | 8.900 | 8,718,276 | -0.35(-3.78%) |
Aug 03, 2020 | 9.170 | 9.740 | 8.450 | 9.250 | 13,951,334 | -0.14(-1.49%) |
Jul 31, 2020 | 9.970 | 10.15 | 9.340 | 9.390 | 9,297,300 | -0.53(-5.34%) |
Jul 30, 2020 | 9.540 | 10.40 | 9.530 | 9.920 | 9,937,718 | -0.10(-1.00%) |
Jul 29, 2020 | 10.92 | 11.46 | 9.811 | 10.02 | 17,875,868 | -1.17(-10.46%) |
Jul 28, 2020 | 11.30 | 12.25 | 10.51 | 11.19 | 18,527,992 | +0.03(+0.27%) |
Jul 27, 2020 | 10.34 | 11.99 | 9.160 | 11.16 | 42,414,392 | -1.13(-9.19%) |
Jul 24, 2020 | 13.01 | 13.12 | 12.00 | 12.29 | 14,633,800 | -1.56(-11.26%) |
Jul 23, 2020 | 14.07 | 14.70 | 13.22 | 13.85 | 14,754,356 | -0.68(-4.68%) |
Jul 22, 2020 | 14.65 | 14.75 | 14.13 | 14.53 | 9,457,610 | -0.58(-3.84%) |
Jul 21, 2020 | 14.58 | 15.97 | 13.61 | 15.11 | 21,513,196 | -0.08(-0.53%) |
Jul 20, 2020 | 16.57 | 16.88 | 14.77 | 15.19 | 31,389,984 | -0.56(-3.56%) |
Jul 17, 2020 | 15.95 | 16.65 | 15.40 | 15.75 | 27,924,900 | +0.12(+0.77%) |
Jul 16, 2020 | 14.09 | 17.15 | 14.00 | 15.63 | 56,440,136 | +1.14(+7.87%) |
Jul 15, 2020 | 15.53 | 15.98 | 13.50 | 14.49 | 55,348,168 | -2.48(-14.61%) |
Jul 14, 2020 | 13.17 | 17.49 | 13.03 | 16.97 | 127,385,128 | +4.85(+40.02%) |
Jul 13, 2020 | 9.020 | 13.53 | 8.560 | 12.12 | 134,066,952 | +4.14(+51.88%) |
Jul 10, 2020 | 8.050 | 8.150 | 7.610 | 7.980 | 10,347,100 | -0.21(-2.56%) |
Jul 09, 2020 | 7.980 | 8.500 | 7.890 | 8.190 | 12,784,428 | +0.09(+1.11%) |
Jul 08, 2020 | 8.370 | 8.850 | 7.850 | 8.100 | 31,343,334 | -0.77(-8.68%) |
Jul 07, 2020 | 7.500 | 8.980 | 7.080 | 8.870 | 61,953,020 | +2.43(+37.73%) |
Jul 06, 2020 | 7.120 | 7.120 | 6.020 | 6.440 | 23,106,368 | -0.93(-12.62%) |
Jul 02, 2020 | 8.050 | 8.150 | 7.100 | 7.370 | 17,873,700 | -0.63(-7.87%) |
Jul 01, 2020 | 8.450 | 8.850 | 7.810 | 8.000 | 29,248,962 | -0.85(-9.60%) |
Jun 30, 2020 | 6.770 | 9.760 | 6.330 | 8.850 | 94,102,936 | +1.36(+18.16%) |
Jun 29, 2020 | 9.870 | 9.890 | 7.320 | 7.490 | 75,272,720 | -0.55(-6.84%) |
Jun 26, 2020 | 11.49 | 14.30 | 7.890 | 8.040 | 230,619,008 | +1.78(+28.43%) |
Jun 25, 2020 | 3.610 | 6.480 | 3.450 | 6.260 | 141,498,432 | +3.07(+96.24%) |
Jun 24, 2020 | 2.620 | 3.370 | 2.610 | 3.190 | 19,308,440 | +0.53(+19.92%) |
Jun 23, 2020 | 2.700 | 2.700 | 2.580 | 2.660 | 2,410,156 | -0.01(-0.37%) |
Jun 22, 2020 | 2.570 | 2.700 | 2.510 | 2.670 | 2,615,968 | +0.07(+2.69%) |
Jun 19, 2020 | 2.600 | 2.700 | 2.530 | 2.600 | 4,622,500 | +0.03(+1.17%) |
Jun 18, 2020 | 2.380 | 2.680 | 2.370 | 2.570 | 7,337,756 | +0.18(+7.53%) |
Jun 17, 2020 | 2.400 | 2.420 | 2.350 | 2.390 | 1,765,207 | -0.05(-2.05%) |
Jun 16, 2020 | 2.490 | 2.490 | 2.400 | 2.440 | 1,512,301 | -0.02(-0.81%) |
Jun 15, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 2,849,663 | +0.13(+5.58%) |
Jun 12, 2020 | 2.290 | 2.369 | 2.250 | 2.330 | 2,219,900 | +0.07(+3.10%) |
Jun 11, 2020 | 2.400 | 2.430 | 2.250 | 2.260 | 3,673,982 | -0.23(-9.24%) |
Jun 10, 2020 | 2.480 | 2.520 | 2.360 | 2.490 | 2,594,421 | +0.05(+2.05%) |
Jun 09, 2020 | 2.360 | 2.440 | 2.230 | 2.440 | 3,821,727 | +0.05(+2.09%) |
Jun 08, 2020 | 2.440 | 2.450 | 2.330 | 2.390 | 3,308,938 | -0.03(-1.24%) |
Jun 05, 2020 | 2.550 | 2.569 | 2.350 | 2.420 | 6,098,400 | -0.20(-7.63%) |
Jun 04, 2020 | 2.650 | 2.760 | 2.580 | 2.620 | 4,049,390 | -0.12(-4.38%) |
Jun 03, 2020 | 2.910 | 2.910 | 2.650 | 2.740 | 5,265,609 | -0.18(-6.16%) |
Jun 02, 2020 | 2.760 | 2.960 | 2.600 | 2.920 | 5,220,093 | +0.14(+5.04%) |
Jun 01, 2020 | 2.690 | 2.780 | 2.660 | 2.780 | 2,665,627 | +0.10(+3.73%) |
May 29, 2020 | 2.650 | 2.690 | 2.560 | 2.680 | 2,746,600 | +0.03(+1.13%) |
May 28, 2020 | 2.650 | 2.700 | 2.590 | 2.650 | 2,531,839 | +0.02(+0.76%) |
May 27, 2020 | 2.720 | 2.720 | 2.500 | 2.630 | 4,514,907 | -0.15(-5.40%) |
May 26, 2020 | 2.900 | 2.910 | 2.720 | 2.780 | 4,918,374 | -0.13(-4.47%) |
May 22, 2020 | 3.000 | 3.010 | 2.820 | 2.910 | 4,403,200 | -0.08(-2.68%) |
May 21, 2020 | 3.100 | 3.110 | 2.920 | 2.990 | 4,545,743 | -0.20(-6.27%) |
May 20, 2020 | 3.420 | 3.470 | 2.890 | 3.190 | 15,528,971 | +0.12(+3.91%) |
May 19, 2020 | 2.950 | 3.100 | 2.820 | 3.070 | 5,046,670 | +0.20(+6.97%) |
May 18, 2020 | 2.900 | 2.940 | 2.750 | 2.870 | 6,499,313 | +0.08(+2.87%) |
May 15, 2020 | 3.000 | 3.030 | 2.750 | 2.790 | 6,393,300 | -0.22(-7.31%) |
May 14, 2020 | 2.990 | 3.050 | 2.910 | 3.010 | 5,382,557 | +0.13(+4.51%) |
May 13, 2020 | 3.050 | 3.100 | 2.630 | 2.880 | 6,272,565 | -0.05(-1.71%) |
May 12, 2020 | 3.090 | 3.180 | 2.900 | 2.930 | 10,545,949 | +0.08(+2.81%) |
May 11, 2020 | 2.540 | 2.910 | 2.530 | 2.850 | 6,970,253 | +0.30(+11.76%) |
May 08, 2020 | 2.520 | 2.570 | 2.450 | 2.550 | 2,550,400 | +0.01(+0.39%) |
May 07, 2020 | 2.520 | 2.600 | 2.330 | 2.540 | 5,236,576 | -0.03(-1.17%) |
May 06, 2020 | 2.620 | 2.660 | 2.510 | 2.570 | 2,949,033 | -0.04(-1.53%) |
May 05, 2020 | 2.600 | 2.720 | 2.600 | 2.610 | 4,354,576 | +0.02(+0.77%) |
May 04, 2020 | 2.720 | 2.810 | 2.590 | 2.590 | 5,338,040 | -0.12(-4.43%) |
May 01, 2020 | 2.850 | 2.940 | 2.510 | 2.710 | 7,720,600 | +0.01(+0.37%) |
Apr 30, 2020 | 3.300 | 3.340 | 2.680 | 2.700 | 15,322,483 | -0.30(-10.00%) |
Apr 29, 2020 | 3.360 | 3.370 | 2.950 | 3.000 | 8,474,644 | -0.27(-8.26%) |
Apr 28, 2020 | 3.790 | 3.850 | 3.180 | 3.270 | 12,032,208 | -0.39(-10.66%) |
Apr 27, 2020 | 3.250 | 4.120 | 3.230 | 3.660 | 36,818,496 | +0.64(+21.19%) |
Apr 24, 2020 | 2.780 | 3.180 | 2.760 | 3.020 | 14,265,700 | +0.34(+12.69%) |
Apr 23, 2020 | 2.780 | 2.910 | 2.540 | 2.680 | 6,698,918 | -0.27(-9.15%) |
Apr 22, 2020 | 2.930 | 3.080 | 2.800 | 2.950 | 9,975,982 | -0.21(-6.65%) |
Apr 21, 2020 | 2.900 | 3.450 | 2.750 | 3.160 | 59,455,664 | +0.79(+33.33%) |
Apr 20, 2020 | 2.050 | 2.590 | 2.020 | 2.370 | 15,485,664 | +0.38(+19.10%) |
Apr 17, 2020 | 1.950 | 2.000 | 1.840 | 1.990 | 3,055,400 | +0.04(+2.05%) |
Apr 16, 2020 | 1.970 | 2.050 | 1.860 | 1.950 | 3,398,147 | -0.09(-4.41%) |
Apr 15, 2020 | 1.750 | 2.050 | 1.750 | 2.040 | 7,479,293 | +0.29(+16.57%) |
Apr 14, 2020 | 1.700 | 1.760 | 1.640 | 1.750 | 2,443,378 | +0.04(+2.34%) |
Apr 13, 2020 | 1.720 | 1.750 | 1.660 | 1.710 | 1,921,822 | -0.01(-0.58%) |
Apr 09, 2020 | 1.680 | 1.740 | 1.630 | 1.720 | 2,196,400 | +0.04(+2.38%) |
Apr 08, 2020 | 1.650 | 1.680 | 1.620 | 1.680 | 1,170,213 | +0.00(+0.00%) |
Apr 07, 2020 | 1.670 | 1.700 | 1.620 | 1.680 | 1,577,585 | -0.04(-2.33%) |
Apr 06, 2020 | 1.700 | 1.720 | 1.610 | 1.720 | 1,963,446 | +0.02(+1.18%) |
Apr 03, 2020 | 1.620 | 1.700 | 1.600 | 1.700 | 2,165,100 | +0.02(+1.19%) |
Apr 02, 2020 | 1.660 | 1.690 | 1.600 | 1.680 | 1,619,848 | -0.05(-2.89%) |
Apr 01, 2020 | 1.780 | 1.780 | 1.630 | 1.730 | 3,127,726 | -0.04(-2.26%) |
Mar 31, 2020 | 1.900 | 2.050 | 1.700 | 1.770 | 7,448,576 | +0.07(+4.12%) |
Mar 30, 2020 | 1.800 | 1.820 | 1.660 | 1.700 | 3,109,729 | -0.04(-2.30%) |
Mar 27, 2020 | 1.700 | 1.850 | 1.650 | 1.740 | 3,858,500 | +0.04(+2.35%) |
Mar 26, 2020 | 1.680 | 1.750 | 1.630 | 1.700 | 2,581,099 | +0.02(+1.19%) |
Mar 25, 2020 | 1.640 | 1.720 | 1.610 | 1.680 | 2,555,609 | -0.02(-1.18%) |
Mar 24, 2020 | 1.830 | 1.840 | 1.600 | 1.700 | 3,886,000 | -0.15(-8.11%) |
Mar 23, 2020 | 1.830 | 1.980 | 1.800 | 1.850 | 3,750,458 | +0.05(+2.78%) |
Mar 20, 2020 | 1.960 | 1.970 | 1.760 | 1.800 | 3,660,800 | -0.12(-6.25%) |
Mar 19, 2020 | 2.220 | 2.290 | 1.780 | 1.920 | 9,190,370 | -0.42(-17.95%) |
Mar 18, 2020 | 2.750 | 2.840 | 2.020 | 2.340 | 30,517,644 | +0.41(+21.24%) |
Mar 17, 2020 | 1.230 | 2.039 | 1.230 | 1.930 | 18,389,438 | +0.75(+63.56%) |
Mar 16, 2020 | 1.250 | 1.350 | 1.080 | 1.180 | 3,911,226 | -0.28(-19.18%) |
Mar 13, 2020 | 2.020 | 2.020 | 1.300 | 1.460 | 6,460,900 | -0.41(-21.93%) |
Mar 12, 2020 | 2.200 | 2.200 | 1.750 | 1.870 | 5,056,831 | -0.20(-9.66%) |
Mar 11, 2020 | 2.070 | 2.220 | 1.950 | 2.070 | 7,042,919 | +0.17(+8.95%) |
Mar 10, 2020 | 2.530 | 2.550 | 1.800 | 1.900 | 10,366,874 | -0.86(-31.16%) |
Mar 09, 2020 | 2.970 | 3.450 | 2.450 | 2.760 | 25,813,596 | +0.20(+7.81%) |
Mar 06, 2020 | 2.400 | 2.700 | 2.310 | 2.560 | 9,488,600 | +0.16(+6.67%) |
Mar 05, 2020 | 2.180 | 2.490 | 2.120 | 2.400 | 9,318,595 | +0.30(+14.29%) |
Mar 04, 2020 | 2.030 | 2.350 | 2.000 | 2.100 | 7,548,237 | -0.06(-2.78%) |
Mar 03, 2020 | 2.040 | 2.300 | 1.670 | 2.160 | 11,210,765 | -0.18(-7.69%) |
Mar 02, 2020 | 2.930 | 2.960 | 2.000 | 2.340 | 13,035,144 | -0.53(-18.47%) |
Feb 28, 2020 | 3.470 | 3.500 | 2.400 | 2.870 | 29,061,900 | +0.40(+16.19%) |
Feb 27, 2020 | 2.550 | 3.400 | 1.850 | 2.470 | 62,021,676 | +0.82(+49.70%) |
Feb 26, 2020 | 1.230 | 1.910 | 1.210 | 1.650 | 32,561,076 | +0.44(+36.36%) |
Feb 25, 2020 | 1.260 | 1.270 | 1.100 | 1.210 | 5,317,712 | -0.07(-5.47%) |
Feb 24, 2020 | 1.180 | 1.300 | 1.120 | 1.280 | 12,275,672 | +0.19(+17.43%) |
Feb 21, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 3,008,300 | +0.00(+0.00%) |
Feb 20, 2020 | 1.040 | 1.100 | 1.010 | 1.090 | 2,552,422 | +0.05(+4.81%) |
Feb 19, 2020 | 1.040 | 1.080 | 1.010 | 1.040 | 3,110,230 | -0.06(-5.45%) |
Feb 18, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 2,686,500 | +0.00(+0.00%) |
Feb 14, 2020 | 1.140 | 1.140 | 1.070 | 1.100 | 3,716,200 | +0.03(+2.80%) |
Feb 13, 2020 | 1.170 | 1.170 | 1.060 | 1.070 | 4,448,371 | +0.01(+0.94%) |
Feb 12, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 2,972,322 | -0.02(-1.85%) |
Feb 11, 2020 | 1.160 | 1.180 | 1.050 | 1.080 | 5,316,031 | -0.10(-8.47%) |
Feb 10, 2020 | 1.160 | 1.310 | 1.150 | 1.180 | 11,769,101 | +0.07(+6.31%) |
Feb 07, 2020 | 1.010 | 1.250 | 1.010 | 1.110 | 13,621,900 | +0.08(+7.77%) |
Feb 06, 2020 | 1.040 | 1.090 | 1.000 | 1.030 | 5,172,825 | -0.06(-5.50%) |
Feb 05, 2020 | 1.110 | 1.180 | 1.000 | 1.090 | 7,896,466 | -0.09(-7.63%) |
Feb 04, 2020 | 1.410 | 1.420 | 0.9700 | 1.180 | 28,732,032 | -0.42(-26.25%) |