Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.8232 | 0.8600 | 0.8201 | 0.8351 | 1,129,789 | +0.01(+1.43%) |
Oct 25, 2024 | 0.7900 | 0.8300 | 0.7715 | 0.8233 | 1,401,070 | +0.05(+5.82%) |
Oct 24, 2024 | 0.7800 | 0.7899 | 0.7651 | 0.7780 | 490,893 | -0.00(-0.17%) |
Oct 23, 2024 | 0.7700 | 0.7935 | 0.7615 | 0.7793 | 896,422 | -0.01(-1.27%) |
Oct 22, 2024 | 0.7800 | 0.7949 | 0.7559 | 0.7893 | 830,801 | +0.01(+0.74%) |
Oct 21, 2024 | 0.8100 | 0.8199 | 0.7711 | 0.7835 | 898,612 | -0.04(-4.42%) |
Oct 18, 2024 | 0.8000 | 0.8290 | 0.7810 | 0.8197 | 836,656 | +0.01(+1.40%) |
Oct 17, 2024 | 0.8000 | 0.8200 | 0.7938 | 0.8084 | 805,177 | -0.01(-0.79%) |
Oct 16, 2024 | 0.7900 | 0.8159 | 0.7740 | 0.8148 | 1,369,852 | +0.03(+3.65%) |
Oct 15, 2024 | 0.7950 | 0.7950 | 0.7650 | 0.7861 | 596,243 | +0.01(+1.56%) |
Oct 14, 2024 | 0.7850 | 0.8079 | 0.7720 | 0.7740 | 821,527 | -0.01(-1.54%) |
Oct 11, 2024 | 0.7900 | 0.8298 | 0.7801 | 0.7861 | 1,248,591 | -0.01(-0.67%) |
Oct 10, 2024 | 0.7900 | 0.8100 | 0.7811 | 0.7914 | 597,877 | -0.01(-1.09%) |
Oct 09, 2024 | 0.7900 | 0.8296 | 0.7701 | 0.8001 | 1,171,369 | +0.02(+2.21%) |
Oct 08, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7828 | 992,920 | -0.03(-3.24%) |
Oct 07, 2024 | 0.8200 | 0.8490 | 0.7850 | 0.8090 | 920,573 | -0.00(-0.41%) |
Oct 04, 2024 | 0.8312 | 0.8531 | 0.8100 | 0.8123 | 793,640 | -0.01(-1.07%) |
Oct 03, 2024 | 0.8561 | 0.8600 | 0.8200 | 0.8211 | 889,876 | -0.04(-4.78%) |
Oct 02, 2024 | 0.8200 | 0.8793 | 0.8005 | 0.8623 | 1,022,849 | +0.04(+4.78%) |
Oct 01, 2024 | 0.8500 | 0.8625 | 0.8109 | 0.8230 | 1,111,947 | -0.03(-3.06%) |
Sep 30, 2024 | 0.8200 | 0.8896 | 0.8200 | 0.8490 | 1,472,130 | +0.03(+3.40%) |
Sep 27, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8211 | 1,214,217 | +0.01(+1.62%) |
Sep 26, 2024 | 0.7928 | 0.8540 | 0.7700 | 0.8080 | 1,582,311 | +0.02(+2.54%) |
Sep 25, 2024 | 0.8330 | 0.8497 | 0.7874 | 0.7880 | 1,517,366 | -0.05(-6.18%) |
Sep 24, 2024 | 0.8200 | 0.8576 | 0.8200 | 0.8399 | 676,331 | +0.00(+0.39%) |
Sep 23, 2024 | 0.8400 | 0.8800 | 0.8100 | 0.8366 | 1,557,671 | +0.00(+0.26%) |
Sep 20, 2024 | 0.9000 | 0.9118 | 0.8344 | 0.8344 | 2,007,321 | -0.07(-7.91%) |
Sep 19, 2024 | 0.9001 | 0.9300 | 0.8800 | 0.9061 | 1,056,667 | +0.01(+0.67%) |
Sep 18, 2024 | 0.9300 | 0.9492 | 0.8997 | 0.9001 | 1,048,415 | -0.02(-2.64%) |
Sep 17, 2024 | 0.9400 | 0.9650 | 0.8901 | 0.9245 | 1,556,701 | -0.02(-1.64%) |
Sep 16, 2024 | 0.9800 | 1.070 | 0.9330 | 0.9399 | 3,373,546 | -0.05(-4.78%) |
Sep 13, 2024 | 0.9300 | 1.030 | 0.9237 | 0.9871 | 2,676,065 | +0.08(+8.71%) |
Sep 12, 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9080 | 1,402,492 | -0.03(-3.36%) |
Sep 11, 2024 | 0.9159 | 0.9490 | 0.9000 | 0.9396 | 1,029,133 | +0.03(+2.99%) |
Sep 10, 2024 | 0.9000 | 0.9275 | 0.8906 | 0.9123 | 862,079 | +0.02(+1.83%) |
Sep 09, 2024 | 0.8890 | 0.9390 | 0.8850 | 0.8959 | 1,794,321 | +0.01(+1.21%) |
Sep 06, 2024 | 0.8600 | 0.9188 | 0.8575 | 0.8852 | 1,747,479 | +0.00(+0.52%) |
Sep 05, 2024 | 0.8510 | 0.8888 | 0.8501 | 0.8806 | 894,351 | +0.02(+2.87%) |
Sep 04, 2024 | 0.8550 | 0.8915 | 0.8225 | 0.8560 | 1,568,684 | +0.02(+1.86%) |
Sep 03, 2024 | 0.8500 | 0.8888 | 0.8101 | 0.8404 | 2,120,582 | -0.03(-3.06%) |
Aug 30, 2024 | 0.8500 | 0.8790 | 0.8302 | 0.8669 | 1,607,596 | +0.01(+1.75%) |
Aug 29, 2024 | 0.8410 | 0.8990 | 0.8301 | 0.8520 | 1,904,867 | +0.00(+0.24%) |
Aug 28, 2024 | 0.8900 | 0.8997 | 0.8350 | 0.8500 | 1,602,251 | -0.04(-4.30%) |
Aug 27, 2024 | 0.9200 | 0.9246 | 0.8437 | 0.8882 | 1,884,207 | +0.01(+0.81%) |
Aug 26, 2024 | 0.9600 | 0.9700 | 0.8701 | 0.8811 | 2,430,825 | -0.07(-7.01%) |
Aug 23, 2024 | 0.9300 | 1.000 | 0.9000 | 0.9475 | 3,258,021 | +0.04(+4.30%) |
Aug 22, 2024 | 0.9500 | 1.050 | 0.8905 | 0.9084 | 4,209,951 | -0.02(-1.97%) |
Aug 21, 2024 | 0.8500 | 0.9600 | 0.8500 | 0.9267 | 2,953,873 | +0.05(+6.19%) |
Aug 20, 2024 | 0.9100 | 1.050 | 0.8445 | 0.8727 | 8,513,584 | -0.07(-6.95%) |
Aug 19, 2024 | 0.8200 | 0.9478 | 0.7900 | 0.9379 | 8,202,004 | +0.15(+18.96%) |
Aug 16, 2024 | 0.7797 | 0.7970 | 0.7033 | 0.7884 | 4,655,941 | +0.05(+6.07%) |
Aug 15, 2024 | 0.6300 | 0.7450 | 0.5670 | 0.7433 | 7,500,400 | +0.15(+25.66%) |
Aug 14, 2024 | 0.6000 | 0.6070 | 0.5736 | 0.5915 | 1,167,159 | -0.01(-1.42%) |
Aug 13, 2024 | 0.5900 | 0.6030 | 0.5703 | 0.6000 | 1,038,969 | +0.02(+2.65%) |
Aug 12, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5845 | 1,041,781 | +0.00(+0.78%) |
Aug 09, 2024 | 0.6200 | 0.6200 | 0.5781 | 0.5800 | 1,919,800 | -0.05(-7.95%) |
Aug 08, 2024 | 0.5959 | 0.6578 | 0.5900 | 0.6301 | 2,378,344 | +0.03(+5.74%) |
Aug 07, 2024 | 0.6210 | 0.6400 | 0.5927 | 0.5959 | 1,534,336 | -0.01(-1.93%) |
Aug 06, 2024 | 0.6150 | 0.6200 | 0.5904 | 0.6076 | 1,197,448 | +0.02(+2.91%) |
Aug 05, 2024 | 0.5900 | 0.6115 | 0.5600 | 0.5904 | 1,645,517 | -0.03(-4.77%) |
Aug 02, 2024 | 0.6502 | 0.6700 | 0.6071 | 0.6200 | 1,974,192 | -0.04(-5.95%) |