Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0300 | 495 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,500 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,525 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 743,610 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,015 | -0.01(-14.29%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 621,685 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 208,002 | -0.00(-12.50%) |
Jan 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,253 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,250 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,000 | +0.00(+12.50%) |
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-18.18%) |
Dec 18, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 120,470 | -0.00(-9.09%) |
Dec 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 270,460 | +0.02(+57.14%) |
Dec 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,473 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,170 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,176 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,090 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,979 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Nov 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,025 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,300 | -0.00(-12.50%) |
Nov 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0400 | 10 | -0.00(-11.11%) | |||
Nov 15, 2023 | 0.0450 | 100 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,500 | +0.01(+28.57%) |
Nov 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,800 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 | -0.00(-11.11%) |
Nov 07, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,388 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,272 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 181,620 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,250 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 130 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,250 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,500 | -0.01(-20.00%) |
Oct 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,100 | -0.00(-9.09%) |
Oct 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 123,150 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,167 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 06, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Oct 04, 2023 | 0.0450 | 500 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,595 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 121,130 | +0.00(+12.50%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 253,000 | -0.00(-11.11%) |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 55,958 | -0.01(-10.00%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 456,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0550 | 0.0500 | 0.0500 | 73,100 | -0.01(-23.08%) |
Sep 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.01(+8.33%) |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,006 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,651 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Sep 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,347 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 357,207 | -0.01(-7.14%) |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,860 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,000 | -0.00(-6.67%) |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 60,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 121,000 | -0.01(-6.25%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,250 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 | -0.01(-5.88%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 42,700 | +0.01(+6.25%) |
Aug 15, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 100,010 | -0.01(-11.11%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Aug 11, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,007 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 75,100 | +0.01(+11.76%) |
Aug 09, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,500 | -0.00(-5.56%) |
Aug 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,900 | +0.00(+5.88%) |
Aug 04, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 03, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 114,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 332,168 | -0.01(-5.88%) |
Aug 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,237 | -0.00(-5.56%) |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 | +0.00(+5.88%) |
Jul 27, 2023 | 0.0850 | 500 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,600 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 148,000 | -0.00(-5.56%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,045 | +0.00(+5.88%) |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,960 | -0.01(-5.88%) |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,200 | -0.00(-5.56%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 71,500 | -0.01(-5.26%) |
Jul 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,700 | +0.01(+5.56%) |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Jul 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,800 | -0.01(-5.00%) |
Jul 07, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 34,263 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,100 | +0.01(+5.26%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,100 | -0.01(-9.52%) |
Jul 04, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1050 | 0 | +0.01(+16.67%) | |||
Jun 29, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 220,650 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 251,588 | -0.01(-5.88%) |
Jun 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 45,020 | -0.00(-5.56%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,050 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,000 | -0.02(-17.39%) |
Jun 19, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 198,061 | +0.02(+21.05%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,162 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 136,700 | -0.01(-5.00%) |
Jun 13, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 550,800 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 100,200 | -0.01(-9.09%) |
Jun 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Jun 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,000 | -0.01(-4.55%) |
Jun 07, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 821,676 | -0.01(-8.33%) |
Jun 06, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 135,789 | +0.01(+9.09%) |
Jun 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 297,190 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 211,309 | -0.01(-8.33%) |
Jun 01, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 782,600 | +0.01(+14.29%) |
May 31, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 413,618 | +0.00(+5.00%) |
May 30, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 203,653 | +0.00(+0.00%) |
May 29, 2023 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 238,000 | +0.02(+25.00%) |
May 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,043 | +0.01(+6.67%) |
May 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,936 | -0.01(-6.25%) |
May 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,140 | +0.01(+6.67%) |
May 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
May 19, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,058 | -0.00(-6.67%) |
May 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 160,923 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 251,000 | +0.00(+7.14%) |
May 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 185,000 | -0.00(-6.67%) |
May 11, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 357,342 | +0.00(+7.14%) |
May 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 216,375 | +0.02(+27.27%) |
May 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 101,013 | +0.00(+0.00%) |
May 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
May 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,000 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0650 | 200 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 129,500 | -0.00(-6.67%) |
Apr 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,500 | +0.00(+7.14%) |
Apr 17, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 98,500 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,434 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 147,000 | +0.01(+7.69%) |
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,100 | -0.00(-6.67%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,135 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,449 | +0.00(+7.14%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 157,800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 644,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 186,010 | -0.01(-7.14%) |
Mar 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,108 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 112,000 | +0.00(+7.14%) |
Mar 13, 2023 | 0.0700 | 2 | +0.02(+27.27%) | |||
Mar 08, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,000 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,200 | +0.01(+8.33%) |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,520 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 58,000 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Feb 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.01(+7.69%) |
Feb 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,500 | +0.01(+8.33%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Feb 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,500 | +0.02(+27.27%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,100 | -0.01(-15.38%) |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 414,000 | +0.01(+8.33%) |
Feb 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 565,675 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,707 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 566,500 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 293,509 | +0.00(+7.14%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,500 | -0.01(-12.50%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,150 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 68,225 | +0.01(+6.67%) |
Feb 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+7.14%) |