Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | +0.16(+0.32%) |
Jan 30, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 48 | +0.01(+0.02%) |
Jan 29, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.13(+0.26%) |
Jan 26, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.23(-0.46%) |
Jan 25, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | +0.12(+0.25%) |
Jan 24, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 2 | -0.05(-0.09%) |
Jan 23, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 5,469 | -0.06(-0.12%) |
Jan 22, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 2 | +0.06(+0.12%) |
Jan 19, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 101 | -0.03(-0.07%) |
Jan 18, 2024 | 49.75 | 49.75 | 49.71 | 49.71 | 1,022 | -0.10(-0.21%) |
Jan 17, 2024 | 49.92 | 49.92 | 49.81 | 49.81 | 382 | -0.11(-0.22%) |
Jan 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 35 | -0.11(-0.21%) |
Jan 12, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 101 | +0.01(+0.01%) |
Jan 11, 2024 | 50.00 | 50.02 | 50.00 | 50.02 | 339 | +0.04(+0.09%) |
Jan 10, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 15 | -0.08(-0.17%) |
Jan 09, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 101 | -0.04(-0.08%) |
Jan 08, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 111 | +0.07(+0.14%) |
Jan 05, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 105 | -0.01(-0.02%) |
Jan 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 106 | -0.05(-0.10%) |
Jan 03, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 101 | +0.01(+0.02%) |
Jan 02, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 103 | +0.00(+0.01%) |
Dec 29, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 103 | +0.06(+0.11%) |
Dec 28, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 101 | -0.09(-0.18%) |
Dec 27, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 101 | +0.09(+0.19%) |
Dec 26, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 101 | +0.04(+0.09%) |
Dec 22, 2023 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.04(+0.09%) |
Dec 21, 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 2 | -0.09(-0.18%) |
Dec 20, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.11(+0.22%) |
Dec 19, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.07(+0.15%) |
Dec 18, 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.04(-0.09%) |
Dec 15, 2023 | 49.97 | 49.97 | 49.88 | 49.88 | 1,094 | +0.00(+0.00%) |
Dec 14, 2023 | 49.92 | 49.92 | 49.88 | 49.88 | 611 | +0.18(+0.37%) |
Dec 13, 2023 | 49.74 | 49.74 | 49.70 | 49.70 | 102 | +0.18(+0.37%) |
Dec 12, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.01(-0.02%) |
Dec 11, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 103 | +0.02(+0.04%) |
Dec 08, 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 109 | -0.03(-0.07%) |
Dec 07, 2023 | 49.54 | 49.54 | 49.54 | 49.54 | 2 | +0.03(+0.06%) |
Dec 06, 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 100 | +0.09(+0.17%) |
Dec 05, 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 3 | +0.14(+0.28%) |
Dec 04, 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.06(-0.13%) |
Dec 01, 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.17(+0.35%) |
Nov 30, 2023 | 49.23 | 49.23 | 49.18 | 49.18 | 107 | -0.04(-0.09%) |
Nov 29, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | +0.27(+0.55%) |
Nov 28, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.10(+0.20%) |
Nov 27, 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 24 | +0.10(+0.20%) |
Nov 24, 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 101 | -0.03(-0.06%) |
Nov 22, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 101 | +0.08(+0.16%) |
Nov 21, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 3,075 | +0.01(+0.02%) |
Nov 20, 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.11(+0.23%) |
Nov 17, 2023 | 48.59 | 48.59 | 48.59 | 48.59 | 101 | +0.02(+0.04%) |
Nov 16, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.14(+0.29%) |
Nov 15, 2023 | 48.41 | 48.43 | 48.41 | 48.43 | 356 | -0.02(-0.04%) |
Nov 14, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.21(+0.43%) |
Nov 13, 2023 | 48.17 | 48.24 | 48.17 | 48.24 | 20,768 | +0.04(+0.08%) |
Nov 10, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 101 | +0.11(+0.22%) |
Nov 09, 2023 | 48.08 | 48.09 | 48.08 | 48.09 | 20,769 | -0.06(-0.12%) |
Nov 08, 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 50 | +0.06(+0.12%) |
Nov 07, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.21(+0.44%) |
Nov 06, 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 17 | -0.05(-0.11%) |
Nov 03, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 101 | +0.26(+0.54%) |
Nov 02, 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.19(+0.40%) |