Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 5 | -0.02(-0.04%) |
Sep 06, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 100 | +0.05(+0.10%) |
Sep 05, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 220 | +0.06(+0.12%) |
Sep 04, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 100 | +0.06(+0.13%) |
Sep 03, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 10 | -0.03(-0.06%) |
Aug 30, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | -0.03(-0.07%) |
Aug 29, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | +0.02(+0.04%) |
Aug 28, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | -0.02(-0.05%) |
Aug 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 5 | -0.03(-0.05%) |
Aug 26, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1 | -0.04(-0.08%) |
Aug 23, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.17(+0.34%) |
Aug 22, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 10 | -0.06(-0.12%) |
Aug 21, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 3 | +0.02(+0.04%) |
Aug 20, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 22 | +0.09(+0.18%) |
Aug 19, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 43 | +0.03(+0.06%) |
Aug 16, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | +0.04(+0.08%) |
Aug 15, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | -0.12(-0.25%) |
Aug 14, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.06(+0.13%) |
Aug 13, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | +0.03(+0.07%) |
Aug 12, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 97 | +0.04(+0.07%) |
Aug 09, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.04(+0.08%) |
Aug 08, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 21 | -0.08(-0.16%) |
Aug 07, 2024 | 49.79 | 49.82 | 49.79 | 49.82 | 105 | -0.14(-0.28%) |
Aug 06, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | -0.15(-0.30%) |
Aug 05, 2024 | 50.12 | 50.14 | 50.06 | 50.11 | 9,806 | +0.12(+0.23%) |
Aug 02, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.23(+0.46%) |
Aug 01, 2024 | 49.73 | 49.78 | 49.71 | 49.76 | 27,306 | +0.21(+0.43%) |
Jul 31, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | +0.08(+0.16%) |
Jul 30, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | +0.03(+0.06%) |
Jul 29, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 5 | +0.00(+0.00%) |
Jul 26, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 100 | +0.02(+0.03%) |
Jul 25, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 45 | +0.04(+0.09%) |
Jul 24, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | -0.02(-0.03%) |
Jul 23, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | +0.01(+0.03%) |
Jul 22, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 68 | -0.01(-0.01%) |
Jul 19, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 100 | -0.02(-0.04%) |
Jul 18, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.01(-0.02%) |
Jul 17, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 26 | -0.01(-0.02%) |
Jul 16, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 11 | +0.08(+0.16%) |
Jul 15, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 17 | -0.04(-0.09%) |
Jul 12, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.01(+0.02%) |
Jul 11, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 19 | +0.15(+0.31%) |
Jul 10, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 2 | +0.02(+0.05%) |
Jul 09, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | +0.02(+0.04%) |
Jul 08, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 5 | -0.01(-0.02%) |
Jul 05, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | +0.09(+0.17%) |
Jul 03, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.11(+0.23%) |
Jul 02, 2024 | 48.94 | 48.99 | 48.94 | 48.99 | 105 | +0.07(+0.14%) |