Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | -0.06(-0.13%) |
May 20, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 8 | -0.10(-0.21%) |
May 17, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 100 | -0.08(-0.16%) |
May 16, 2024 | 49.56 | 49.56 | 49.51 | 49.51 | 401 | -0.05(-0.10%) |
May 15, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 403 | +0.04(+0.08%) |
May 14, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.02(+0.03%) |
May 13, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1 | +0.00(+0.00%) |
May 10, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 100 | -0.06(-0.12%) |
May 09, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 11 | +0.02(+0.03%) |
May 08, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | +0.02(+0.04%) |
May 07, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 1 | +0.09(+0.19%) |
May 06, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 3 | +0.02(+0.04%) |
May 03, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 100 | +0.10(+0.21%) |
May 02, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.04(+0.09%) |
May 01, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 3 | +0.07(+0.15%) |
Apr 30, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | -0.02(-0.05%) |
Apr 29, 2024 | 49.20 | 49.22 | 49.20 | 49.22 | 316 | +0.03(+0.06%) |
Apr 26, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | -0.01(-0.03%) |
Apr 25, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.06(-0.13%) |
Apr 24, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 4 | -0.04(-0.08%) |
Apr 23, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | +0.00(+0.00%) |
Apr 19, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.02(+0.05%) |
Apr 18, 2024 | 49.32 | 49.32 | 49.29 | 49.29 | 320 | -0.03(-0.07%) |
Apr 17, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 1 | +0.07(+0.13%) |
Apr 16, 2024 | 49.25 | 49.26 | 49.25 | 49.26 | 501 | -0.04(-0.09%) |
Apr 15, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 120 | -0.04(-0.08%) |
Apr 12, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 100 | +0.10(+0.21%) |
Apr 11, 2024 | 49.15 | 49.24 | 49.15 | 49.24 | 132 | +0.06(+0.11%) |
Apr 10, 2024 | 49.22 | 49.22 | 49.18 | 49.18 | 402 | -0.32(-0.64%) |
Apr 09, 2024 | 49.48 | 49.53 | 49.48 | 49.50 | 1,208 | +0.08(+0.16%) |
Apr 08, 2024 | 49.39 | 49.42 | 49.39 | 49.42 | 783 | +0.05(+0.10%) |
Apr 05, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 100 | -0.10(-0.21%) |
Apr 04, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 3 | +0.04(+0.09%) |
Apr 03, 2024 | 49.43 | 49.48 | 49.43 | 49.43 | 5,205 | -0.05(-0.10%) |
Apr 02, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | -0.09(-0.18%) |
Apr 01, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1 | -0.07(-0.14%) |
Mar 28, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 100 | -0.02(-0.05%) |
Mar 27, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.03(-0.07%) |
Mar 26, 2024 | 49.67 | 49.70 | 49.67 | 49.70 | 1,208 | -0.04(-0.09%) |
Mar 25, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | -0.06(-0.12%) |
Mar 22, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | +0.07(+0.14%) |
Mar 21, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.04(-0.08%) |
Mar 20, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | -0.02(-0.04%) |
Mar 19, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1 | +0.02(+0.05%) |
Mar 18, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 5 | +0.02(+0.04%) |
Mar 15, 2024 | 49.70 | 49.75 | 49.70 | 49.75 | 388 | -0.02(-0.05%) |
Mar 14, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.10(-0.21%) |
Mar 13, 2024 | 49.89 | 49.89 | 49.88 | 49.88 | 762 | +0.05(+0.10%) |
Mar 12, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 3 | -0.03(-0.06%) |
Mar 11, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 15 | -0.03(-0.07%) |
Mar 08, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 100 | +0.02(+0.04%) |
Mar 07, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.06(+0.13%) |
Mar 06, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1 | -0.01(-0.01%) |
Mar 05, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | +0.09(+0.18%) |
Mar 04, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 2 | -0.07(-0.15%) |