Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9400 | 0.9500 | 0.8700 | 0.9498 | 57,933 | +0.04(+4.37%) |
Jan 30, 2023 | 0.9700 | 1.000 | 0.8800 | 0.9100 | 89,200 | -0.08(-8.08%) |
Jan 27, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 24,041 | +0.01(+1.41%) |
Jan 26, 2023 | 0.9900 | 0.9900 | 0.9199 | 0.9762 | 41,623 | -0.01(-1.09%) |
Jan 25, 2023 | 0.9700 | 0.9900 | 0.9517 | 0.9870 | 40,158 | +0.00(+0.20%) |
Jan 24, 2023 | 0.9900 | 1.000 | 0.9502 | 0.9850 | 47,743 | -0.02(-1.99%) |
Jan 23, 2023 | 1.050 | 1.050 | 0.9968 | 1.005 | 66,125 | -0.01(-0.50%) |
Jan 20, 2023 | 1.000 | 1.050 | 0.9800 | 1.010 | 130,036 | +0.02(+2.38%) |
Jan 19, 2023 | 0.9400 | 1.000 | 0.9200 | 0.9865 | 111,714 | +0.08(+8.41%) |
Jan 18, 2023 | 0.9049 | 0.9400 | 0.8750 | 0.9100 | 87,570 | +0.01(+1.12%) |
Jan 17, 2023 | 0.8400 | 0.9190 | 0.8350 | 0.8999 | 135,332 | +0.08(+10.30%) |
Jan 13, 2023 | 0.8100 | 0.8498 | 0.7900 | 0.8159 | 109,797 | +0.01(+0.73%) |
Jan 12, 2023 | 0.8150 | 0.8250 | 0.7701 | 0.8100 | 57,958 | +0.01(+1.24%) |
Jan 11, 2023 | 0.8200 | 0.8574 | 0.7500 | 0.8001 | 100,295 | +0.00(+0.01%) |
Jan 10, 2023 | 0.7900 | 0.8292 | 0.7700 | 0.8000 | 68,124 | +0.00(+0.38%) |
Jan 09, 2023 | 0.7800 | 0.8493 | 0.7700 | 0.7970 | 233,228 | +0.02(+2.19%) |
Jan 06, 2023 | 0.7700 | 0.7850 | 0.7700 | 0.7799 | 36,357 | +0.03(+3.71%) |
Jan 05, 2023 | 0.7781 | 0.7798 | 0.7300 | 0.7520 | 58,646 | -0.02(-2.31%) |
Jan 04, 2023 | 0.7084 | 0.7839 | 0.6705 | 0.7698 | 69,552 | +0.05(+6.31%) |
Jan 03, 2023 | 0.6800 | 0.7300 | 0.6528 | 0.7241 | 106,994 | +0.06(+9.25%) |
Dec 30, 2022 | 0.6500 | 0.6899 | 0.6500 | 0.6628 | 169,895 | -0.00(-0.58%) |
Dec 29, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6667 | 49,135 | +0.01(+1.02%) |
Dec 28, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 103,171 | +0.00(+0.00%) |
Dec 27, 2022 | 0.6706 | 0.6999 | 0.6517 | 0.6600 | 79,032 | -0.02(-2.74%) |
Dec 23, 2022 | 0.6900 | 0.7298 | 0.6667 | 0.6786 | 58,984 | -0.01(-0.96%) |
Dec 22, 2022 | 0.6800 | 0.6969 | 0.6800 | 0.6852 | 28,359 | -0.00(-0.70%) |
Dec 21, 2022 | 0.6900 | 0.7398 | 0.6900 | 0.6900 | 63,872 | -0.01(-1.43%) |
Dec 20, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 56,746 | +0.02(+2.94%) |
Dec 19, 2022 | 0.7400 | 0.7400 | 0.6600 | 0.6800 | 92,403 | -0.03(-4.29%) |
Dec 16, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.7105 | 57,252 | -0.00(-0.20%) |
Dec 15, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7119 | 60,451 | -0.02(-2.48%) |
Dec 14, 2022 | 0.7200 | 0.7308 | 0.7100 | 0.7300 | 26,598 | +0.02(+3.37%) |
Dec 13, 2022 | 0.7900 | 0.8099 | 0.7062 | 0.7062 | 247,635 | -0.09(-11.36%) |
Dec 12, 2022 | 0.8333 | 0.8333 | 0.7651 | 0.7967 | 65,863 | +0.02(+2.14%) |
Dec 09, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 33,557 | -0.02(-3.01%) |
Dec 08, 2022 | 0.8200 | 0.8300 | 0.7800 | 0.8042 | 67,813 | +0.00(+0.51%) |
Dec 07, 2022 | 0.7922 | 0.8397 | 0.7922 | 0.8001 | 10,477 | -0.02(-3.02%) |
Dec 06, 2022 | 0.7900 | 0.8690 | 0.7702 | 0.8250 | 74,701 | +0.03(+4.40%) |
Dec 05, 2022 | 0.8338 | 0.8500 | 0.7902 | 0.7902 | 20,612 | -0.03(-3.63%) |
Dec 02, 2022 | 0.8689 | 0.8690 | 0.8121 | 0.8200 | 50,596 | -0.04(-5.07%) |
Dec 01, 2022 | 0.8500 | 0.8690 | 0.8300 | 0.8638 | 54,571 | +0.04(+4.78%) |
Nov 30, 2022 | 0.8690 | 0.8690 | 0.8105 | 0.8244 | 17,420 | -0.02(-1.97%) |
Nov 29, 2022 | 0.8190 | 0.8500 | 0.8150 | 0.8410 | 70,026 | +0.01(+0.72%) |
Nov 28, 2022 | 0.7700 | 0.8593 | 0.7700 | 0.8350 | 74,965 | +0.07(+9.87%) |
Nov 25, 2022 | 0.8178 | 0.8178 | 0.7500 | 0.7600 | 67,151 | -0.03(-3.80%) |
Nov 23, 2022 | 0.8200 | 0.8200 | 0.7703 | 0.7900 | 22,583 | +0.04(+5.31%) |
Nov 22, 2022 | 0.8000 | 0.8131 | 0.7500 | 0.7502 | 70,842 | -0.04(-5.65%) |
Nov 21, 2022 | 0.8300 | 0.9102 | 0.7704 | 0.7951 | 66,984 | -0.04(-5.35%) |
Nov 18, 2022 | 0.8990 | 0.9100 | 0.8284 | 0.8400 | 47,882 | -0.03(-3.45%) |
Nov 17, 2022 | 0.8600 | 0.8979 | 0.8500 | 0.8700 | 45,038 | +0.01(+1.14%) |
Nov 16, 2022 | 0.8600 | 0.8956 | 0.8600 | 0.8602 | 11,899 | -0.02(-2.26%) |
Nov 15, 2022 | 0.9001 | 0.9431 | 0.8702 | 0.8801 | 98,803 | -0.01(-0.77%) |
Nov 14, 2022 | 0.9098 | 0.9498 | 0.8868 | 0.8869 | 34,086 | -0.01(-1.24%) |
Nov 11, 2022 | 0.9600 | 0.9600 | 0.8802 | 0.8980 | 44,802 | -0.02(-2.40%) |
Nov 10, 2022 | 0.9100 | 0.9908 | 0.9100 | 0.9201 | 74,033 | +0.00(+0.00%) |
Nov 09, 2022 | 0.9600 | 0.9792 | 0.9017 | 0.9201 | 66,148 | -0.08(-7.99%) |
Nov 08, 2022 | 1.040 | 1.040 | 0.9433 | 1.000 | 71,452 | -0.03(-2.91%) |
Nov 07, 2022 | 0.9000 | 1.050 | 0.8901 | 1.030 | 171,657 | +0.13(+14.44%) |
Nov 04, 2022 | 0.8300 | 0.9145 | 0.8251 | 0.9000 | 38,473 | +0.06(+7.14%) |
Nov 03, 2022 | 0.8899 | 0.8899 | 0.8290 | 0.8400 | 20,806 | -0.04(-4.32%) |
Nov 02, 2022 | 0.8501 | 0.8799 | 0.8500 | 0.8779 | 33,040 | -0.01(-1.03%) |