Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 22.85 | 24.33 | 22.50 | 23.63 | 9,458 | -0.07(-0.29%) |
May 02, 2024 | 28.60 | 29.09 | 22.87 | 23.70 | 24,317 | -4.26(-15.24%) |
May 01, 2024 | 27.35 | 29.12 | 26.80 | 27.96 | 3,891 | +0.06(+0.22%) |
Apr 30, 2024 | 29.19 | 29.19 | 27.08 | 27.90 | 6,376 | -0.28(-0.99%) |
Apr 29, 2024 | 26.90 | 28.34 | 26.20 | 28.18 | 4,172 | +1.21(+4.51%) |
Apr 26, 2024 | 26.57 | 26.96 | 25.62 | 26.96 | 3,777 | +1.20(+4.64%) |
Apr 25, 2024 | 25.49 | 25.89 | 25.49 | 25.77 | 1,576 | +0.27(+1.06%) |
Apr 24, 2024 | 24.63 | 25.50 | 24.00 | 25.50 | 4,187 | +0.52(+2.10%) |
Apr 23, 2024 | 25.00 | 25.00 | 24.85 | 24.98 | 4,442 | +0.54(+2.21%) |
Apr 22, 2024 | 25.00 | 25.00 | 23.93 | 24.43 | 2,994 | +0.39(+1.64%) |
Apr 19, 2024 | 23.81 | 24.21 | 23.81 | 24.04 | 3,519 | -0.70(-2.83%) |
Apr 18, 2024 | 24.00 | 24.96 | 24.00 | 24.74 | 3,423 | +0.59(+2.44%) |
Apr 17, 2024 | 23.57 | 24.55 | 23.00 | 24.15 | 16,497 | +0.02(+0.08%) |
Apr 16, 2024 | 25.00 | 25.00 | 24.13 | 24.13 | 5,229 | -0.87(-3.48%) |
Apr 15, 2024 | 23.89 | 25.00 | 23.86 | 25.00 | 11,659 | +0.47(+1.93%) |
Apr 12, 2024 | 24.71 | 24.88 | 23.90 | 24.53 | 4,676 | -0.88(-3.48%) |
Apr 11, 2024 | 24.95 | 25.69 | 24.60 | 25.41 | 2,476 | +0.11(+0.43%) |
Apr 10, 2024 | 25.48 | 25.48 | 24.00 | 25.30 | 3,745 | +0.30(+1.20%) |
Apr 09, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 1,472 | +0.00(+0.00%) |
Apr 08, 2024 | 24.52 | 25.00 | 23.69 | 25.00 | 2,779 | -0.18(-0.71%) |
Apr 05, 2024 | 25.27 | 25.27 | 24.05 | 25.18 | 3,268 | -0.32(-1.25%) |
Apr 04, 2024 | 26.54 | 26.54 | 24.52 | 25.50 | 3,063 | +0.39(+1.55%) |
Apr 03, 2024 | 25.21 | 25.21 | 23.35 | 25.11 | 16,075 | -0.44(-1.72%) |
Apr 02, 2024 | 24.76 | 25.58 | 24.16 | 25.55 | 3,805 | +0.35(+1.39%) |
Apr 01, 2024 | 23.54 | 26.30 | 23.40 | 25.20 | 19,580 | +1.67(+7.10%) |
Mar 28, 2024 | 24.36 | 25.07 | 22.81 | 23.53 | 15,155 | -0.27(-1.13%) |
Mar 27, 2024 | 22.20 | 23.82 | 22.03 | 23.80 | 23,304 | +0.71(+3.07%) |
Mar 26, 2024 | 21.70 | 23.67 | 19.61 | 23.09 | 15,441 | +1.50(+6.95%) |
Mar 25, 2024 | 21.22 | 23.01 | 19.12 | 21.59 | 24,095 | +0.36(+1.70%) |
Mar 22, 2024 | 29.85 | 29.85 | 21.23 | 21.23 | 33,630 | -7.77(-26.79%) |
Mar 21, 2024 | 30.25 | 30.99 | 27.08 | 29.00 | 49,301 | +2.33(+8.74%) |
Mar 20, 2024 | 21.09 | 27.66 | 20.44 | 26.67 | 52,913 | +5.77(+27.61%) |
Mar 19, 2024 | 20.69 | 21.28 | 20.07 | 20.90 | 13,511 | +0.78(+3.88%) |
Mar 18, 2024 | 18.70 | 21.00 | 17.13 | 20.12 | 36,250 | +2.12(+11.78%) |
Mar 15, 2024 | 16.98 | 18.50 | 16.57 | 18.00 | 20,907 | +0.95(+5.57%) |
Mar 14, 2024 | 16.04 | 18.60 | 16.04 | 17.05 | 57,269 | +1.01(+6.30%) |
Mar 13, 2024 | 16.65 | 16.94 | 16.01 | 16.04 | 12,404 | +0.07(+0.44%) |
Mar 12, 2024 | 15.49 | 17.22 | 15.02 | 15.97 | 24,406 | +0.95(+6.32%) |
Mar 11, 2024 | 14.60 | 15.41 | 14.60 | 15.02 | 8,000 | +0.48(+3.30%) |
Mar 08, 2024 | 15.22 | 15.49 | 14.44 | 14.54 | 15,228 | -0.32(-2.15%) |
Mar 07, 2024 | 14.42 | 15.87 | 14.40 | 14.86 | 13,331 | +0.16(+1.09%) |
Mar 06, 2024 | 14.38 | 15.82 | 13.50 | 14.70 | 15,202 | +0.96(+6.99%) |
Mar 05, 2024 | 13.59 | 13.85 | 13.00 | 13.74 | 18,793 | -0.27(-1.93%) |
Mar 04, 2024 | 16.50 | 16.60 | 12.95 | 14.01 | 72,292 | -2.54(-15.35%) |