Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.761 +0.016 (+0.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8883 0.9007 0.8883 0.8996 6,200 +0.00(+0.53%)
Jan 28, 2021 0.8888 0.8949 0.8888 0.8949 7,050 +0.00(+0.19%)
Jan 27, 2021 0.8830 0.8940 0.8830 0.8932 7,006 -0.01(-1.07%)
Jan 26, 2021 0.9109 0.9250 0.8923 0.9029 13,335 -0.02(-2.60%)
Jan 25, 2021 0.9270 0.9400 0.9228 0.9270 8,721 -0.03(-2.83%)
Jan 22, 2021 0.9249 0.9540 0.9249 0.9540 34,500 +0.01(+1.16%)
Jan 21, 2021 0.9400 0.9464 0.9400 0.9431 7,878 -0.00(-0.40%)
Jan 20, 2021 0.9550 0.9666 0.9469 0.9469 14,200 +0.00(+0.22%)
Jan 19, 2021 0.9397 0.9457 0.9336 0.9448 13,680 +0.01(+1.10%)
Jan 15, 2021 0.9629 0.9697 0.9260 0.9345 34,100 -0.06(-6.15%)
Jan 14, 2021 0.8455 1.003 0.8455 0.9957 19,138 +0.05(+5.52%)
Jan 13, 2021 0.9456 0.9612 0.9359 0.9436 6,996 -0.02(-2.45%)
Jan 12, 2021 0.9499 0.9673 0.9438 0.9673 14,254 +0.03(+3.09%)
Jan 11, 2021 0.9310 0.9810 0.9206 0.9383 32,509 -0.02(-1.66%)
Jan 08, 2021 0.9500 0.9545 0.9450 0.9541 10,900 -0.00(-0.08%)
Jan 07, 2021 0.9319 0.9549 0.9240 0.9549 31,197 -0.02(-2.10%)
Jan 06, 2021 0.9500 1.000 0.9403 0.9754 55,360 +0.05(+5.33%)
Jan 05, 2021 0.9050 0.9260 0.8800 0.9260 37,900 +0.05(+5.11%)
Jan 04, 2021 0.9028 0.9028 0.8800 0.8810 11,837 -0.00(-0.14%)
Dec 31, 2020 0.8822 0.8822 0.8822 55,336 -0.01(-0.88%)
Dec 30, 2020 0.8778 0.8945 0.8600 0.8900 55,336 +0.02(+2.31%)
Dec 29, 2020 0.9000 0.9000 0.8600 0.8699 42,516 -0.03(-3.34%)
Dec 28, 2020 0.8999 0.9165 0.8999 0.9000 15,251 +0.01(+1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0.8900 200 +0.01(+1.14%)
Dec 23, 2020 0.8761 0.9006 0.8711 0.8800 20,242 +0.02(+2.33%)
Dec 22, 2020 0.8600 0.8704 0.8600 0.8600 19,941 -0.02(-2.27%)
Dec 21, 2020 0.8913 0.9000 0.8593 0.8800 91,530 -0.04(-4.03%)
Dec 18, 2020 0.8805 0.9400 0.8800 0.9170 12,300 -0.02(-2.03%)
Dec 17, 2020 0.9387 0.9387 0.9300 0.9360 26,654 +0.01(+0.91%)
Dec 16, 2020 0.9100 0.9276 0.9100 0.9276 16,810 +0.02(+2.12%)
Dec 15, 2020 0.8989 0.9169 0.8910 0.9083 6,198 +0.00(+0.36%)
Dec 14, 2020 0.9300 0.9300 0.9037 0.9050 12,438 -0.01(-0.93%)
Dec 11, 2020 0.9248 0.9249 0.9135 0.9135 600 -0.03(-3.44%)
Dec 10, 2020 0.9076 0.9460 0.9000 0.9460 22,477 +0.05(+5.11%)
Dec 09, 2020 0.9090 0.9199 0.9000 0.9000 19,063 -0.02(-2.02%)
Dec 08, 2020 0.8900 0.9186 0.8900 0.9186 27,009 +0.01(+0.72%)
Dec 07, 2020 0.9117 0.9120 0.9011 0.9120 18,830 +0.01(+1.00%)
Dec 04, 2020 0.8683 0.9030 0.8683 0.9030 118,600 +0.05(+5.44%)
Dec 03, 2020 0.8498 0.8700 0.8388 0.8564 81,911 -0.01(-1.45%)
Dec 02, 2020 0.8620 0.8783 0.8600 0.8690 4,570 +0.02(+1.95%)
Dec 01, 2020 0.8768 0.8770 0.8524 0.8524 21,286 +0.01(+1.49%)
Nov 30, 2020 0.9390 0.9390 0.8399 0.8399 15,981 -0.05(-5.59%)
Nov 27, 2020 0.8819 0.8923 0.8651 0.8896 18,300 -0.00(-0.04%)
Nov 25, 2020 0.8888 0.8900 0.8645 0.8900 110,400 -0.02(-2.28%)
Nov 24, 2020 0.8858 0.9190 0.8849 0.9108 16,874 +0.02(+2.34%)
Nov 23, 2020 0.8725 0.8900 0.8600 0.8900 19,160 +0.03(+3.49%)
Nov 20, 2020 0.8600 0.8600 0.8387 0.8600 10,200 +0.00(+0.00%)
Nov 19, 2020 0.7955 0.8613 0.7902 0.8600 77,693 +0.08(+10.26%)
Nov 18, 2020 0.7300 0.7930 0.7300 0.7800 113,641 +0.03(+3.45%)
Nov 17, 2020 0.7548 0.7600 0.7453 0.7540 23,753 -0.02(-2.07%)
Nov 16, 2020 0.7638 0.7699 0.7461 0.7699 101,418 +0.00(+0.40%)
Nov 13, 2020 0.7452 0.7668 0.7452 0.7668 55,200 +0.05(+6.31%)
Nov 12, 2020 0.7338 0.7338 0.7206 0.7213 5,976 -0.03(-4.35%)
Nov 11, 2020 0.7541 0.7541 0.7541 0.7541 2,515 -0.02(-2.17%)
Nov 10, 2020 0.7478 0.7731 0.7478 0.7708 63,875 +0.03(+3.52%)
Nov 09, 2020 0.7322 0.7455 0.6889 0.7446 66,850 +0.04(+6.19%)
Nov 06, 2020 0.7000 0.7012 0.6940 0.7012 3,500 -0.01(-1.97%)
Nov 05, 2020 0.7072 0.7153 0.7072 0.7153 1,500 +0.01(+1.50%)
Nov 04, 2020 0.6958 0.7091 0.6949 0.7047 16,500 +0.01(+2.13%)
Nov 03, 2020 0.6950 0.6950 0.6622 0.6900 42,747 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.